锦州银行英镑现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-23	9.046925	0.02%	-1.89%
2024-11-22	9.04528	-0.71%	-1.91%
2024-11-21	9.110302	-0.45%	-1.20%
2024-11-20	9.151457	0.35%	-0.76%
2024-11-19	9.119121	0.09%	-1.11%
2024-11-18	9.11075	0.14%	-1.20%
2024-11-17	9.098444	--	-1.33%
2024-11-16	9.098444	-0.22%	-1.33%
2024-11-15	9.118872	-0.23%	-1.11%
2024-11-14	9.140197	-0.24%	-0.88%
2024-11-13	9.161921	-0.85%	-0.64%
2024-11-12	9.240893	0.00%	0.21%
2024-11-11	9.240445	0.00%	0.21%
2024-11-10	9.239996	--	0.20%
2024-11-09	9.239996	-0.02%	0.20%
2024-11-08	9.24179	0.31%	0.22%
2024-11-07	9.213589	0.14%	-0.08%
2024-11-06	9.200734	0.08%	-0.22%
2024-11-05	9.193261	0.31%	-0.30%
2024-11-04	9.165259	-0.19%	-0.61%
2024-11-03	9.182897	--	-0.42%
2024-11-02	9.182897	0.16%	-0.42%
2024-11-01	9.168149	-0.38%	-0.58%
2024-10-31	9.203126	-0.30%	-0.20%
2024-10-30	9.230629	-0.04%	0.10%
2024-10-29	9.234765	0.21%	0.15%
2024-10-28	9.215233	0.13%	-0.07%
2024-10-27	9.202827	--	-0.20%
2024-10-26	9.202827	-0.14%	-0.20%
2024-10-25	9.215283	0.25%	-0.07%
2024-10-24	9.192115	-0.32%	-0.32%
2024-10-23	9.221312	--	--

更多历史汇率