1. 一站式汇率
  2. 银行牌价
  3. 锦州
  4. 历史

锦州银行英镑现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.175613 (-1.89%)
最高 9.30671 (0.22%)
最低 9.10882 (-1.91%)
平均 9.240386 (-0.49%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-23 9.110475 0.02% -1.89%
2024-11-22 9.10882 -0.71% -1.91%
2024-11-21 9.174298 -0.45% -1.20%
2024-11-20 9.215743 0.35% -0.76%
2024-11-19 9.183179 0.09% -1.11%
2024-11-18 9.17475 0.14% -1.20%
2024-11-17 9.162356 -- -1.33%
2024-11-16 9.162356 -0.22% -1.33%
2024-11-15 9.182928 -0.23% -1.11%
2024-11-14 9.204403 -0.24% -0.88%
2024-11-13 9.226279 -0.85% -0.64%
2024-11-12 9.305807 0.00% 0.21%
2024-11-11 9.305355 0.00% 0.21%
2024-11-10 9.304904 -- 0.20%
2024-11-09 9.304904 -0.02% 0.20%
2024-11-08 9.30671 0.31% 0.22%
2024-11-07 9.278311 0.14% -0.08%
2024-11-06 9.265366 0.08% -0.22%
2024-11-05 9.257839 0.31% -0.30%
2024-11-04 9.229641 -0.19% -0.61%
2024-11-03 9.247403 -- -0.42%
2024-11-02 9.247403 0.16% -0.42%
2024-11-01 9.232551 -0.38% -0.58%
2024-10-31 9.267774 -0.30% -0.20%
2024-10-30 9.295471 -0.04% 0.10%
2024-10-29 9.299635 0.21% 0.15%
2024-10-28 9.279967 0.13% -0.07%
2024-10-27 9.267473 -- -0.20%
2024-10-26 9.267473 -0.14% -0.20%
2024-10-25 9.280017 0.25% -0.07%
2024-10-24 9.256685 -0.32% -0.32%
2024-10-23 9.286088 -- --
更多历史汇率