1. 一站式汇率
  2. 银行牌价
  3. 锦州
  4. 历史

锦州银行英镑现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.420066 (4.55%)
最高 9.648101 (4.55%)
最低 9.228035 (0.00%)
平均 9.403693 (1.90%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-03 9.648101 2.28% 4.55%
2025-04-02 9.433301 -0.01% 2.22%
2025-04-01 9.434154 0.18% 2.23%
2025-03-31 9.416944 -0.15% 2.05%
2025-03-30 9.430642 -- 2.20%
2025-03-29 9.430642 -0.06% 2.20%
2025-03-28 9.435961 0.20% 2.25%
2025-03-27 9.417145 0.17% 2.05%
2025-03-26 9.401591 -0.14% 1.88%
2025-03-25 9.414636 -0.16% 2.02%
2025-03-24 9.430191 0.25% 2.19%
2025-03-23 9.406859 -- 1.94%
2025-03-22 9.406859 -0.08% 1.94%
2025-03-21 9.414737 -0.00% 2.02%
2025-03-20 9.415138 0.00% 2.03%
2025-03-19 9.414937 -0.03% 2.03%
2025-03-18 9.417446 0.14% 2.05%
2025-03-17 9.403949 0.12% 1.91%
2025-03-16 9.392308 -- 1.78%
2025-03-15 9.392308 0.13% 1.78%
2025-03-14 9.380417 -0.38% 1.65%
2025-03-13 9.41574 0.12% 2.03%
2025-03-12 9.404802 0.23% 1.92%
2025-03-11 9.383578 -0.18% 1.69%
2025-03-10 9.400136 0.17% 1.86%
2025-03-09 9.384481 -- 1.70%
2025-03-08 9.384481 0.06% 1.70%
2025-03-07 9.379263 0.12% 1.64%
2025-03-06 9.367873 0.17% 1.52%
2025-03-05 9.351867 0.78% 1.34%
2025-03-04 9.279666 0.56% 0.56%
2025-03-03 9.228035 -- --
更多历史汇率