锦州银行欧元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-21	7.591138	-0.44%	-1.22%
2024-11-20	7.624869	0.22%	-0.79%
2024-11-19	7.608427	-0.19%	-1.00%
2024-11-18	7.623125	0.30%	-0.81%
2024-11-17	7.600654	--	-1.10%
2024-11-16	7.600654	-0.15%	-1.10%
2024-11-15	7.612413	0.19%	-0.95%
2024-11-14	7.598163	-0.47%	-1.13%
2024-11-13	7.633738	-0.34%	-0.67%
2024-11-12	7.659398	0.07%	-0.34%
2024-11-11	7.653917	-0.15%	-0.41%
2024-11-10	7.665477	--	-0.26%
2024-11-09	7.665477	-0.31%	-0.26%
2024-11-08	7.688994	0.16%	0.05%
2024-11-07	7.676438	0.07%	-0.11%
2024-11-06	7.671107	-0.59%	-0.18%
2024-11-05	7.716946	0.09%	0.41%
2024-11-04	7.70997	0.13%	0.32%
2024-11-03	7.700105	--	0.19%
2024-11-02	7.700105	-0.12%	0.19%
2024-11-01	7.709173	0.09%	0.31%
2024-10-31	7.702198	0.11%	0.22%
2024-10-30	7.693628	-0.06%	0.11%
2024-10-29	7.697963	0.19%	0.17%
2024-10-28	7.683613	0.22%	-0.02%
2024-10-27	7.666473	--	-0.24%
2024-10-26	7.666473	-0.25%	-0.24%
2024-10-25	7.685656	0.38%	0.01%
2024-10-24	7.656757	-0.02%	-0.37%
2024-10-23	7.658152	-0.35%	-0.35%
2024-10-22	7.685207	--	--

更多历史汇率