锦州银行欧元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-03	7.790028	2.49%	6.02%
2025-04-02	7.600542	-0.20%	3.44%
2025-04-01	7.61545	0.19%	3.64%
2025-03-31	7.601268	-0.12%	3.45%
2025-03-30	7.610416	--	3.57%
2025-03-29	7.610416	0.50%	3.57%
2025-03-28	7.572906	-0.00%	3.06%
2025-03-27	7.572954	-0.26%	3.06%
2025-03-26	7.592702	0.02%	3.33%
2025-03-25	7.591492	-0.25%	3.31%
2025-03-24	7.610416	0.19%	3.57%
2025-03-23	7.595751	--	3.37%
2025-03-22	7.595751	-0.12%	3.37%
2025-03-21	7.604753	-0.01%	3.49%
2025-03-20	7.605673	-0.40%	3.51%
2025-03-19	7.63602	-0.23%	3.92%
2025-03-18	7.653637	0.36%	4.16%
2025-03-17	7.626485	0.05%	3.79%
2025-03-16	7.622903	--	3.74%
2025-03-15	7.622903	0.32%	3.74%
2025-03-14	7.598703	-0.41%	3.41%
2025-03-13	7.630018	-0.34%	3.84%
2025-03-12	7.656154	0.28%	4.19%
2025-03-11	7.635003	0.20%	3.91%
2025-03-10	7.619902	0.26%	3.70%
2025-03-09	7.600397	--	3.43%
2025-03-08	7.600397	-0.02%	3.43%
2025-03-07	7.601898	0.42%	3.45%
2025-03-06	7.570389	0.63%	3.03%
2025-03-05	7.522909	1.65%	2.38%
2025-03-04	7.400989	0.72%	0.72%
2025-03-03	7.34804	--	--

更多历史汇率