锦州银行欧元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-02	7.879281	-0.20%	3.44%
2025-04-01	7.894735	0.19%	3.64%
2025-03-31	7.880034	-0.12%	3.45%
2025-03-30	7.889517	--	3.57%
2025-03-29	7.889517	0.50%	3.57%
2025-03-28	7.850631	-0.00%	3.06%
2025-03-27	7.850682	-0.26%	3.06%
2025-03-26	7.871153	0.02%	3.33%
2025-03-25	7.869899	-0.25%	3.31%
2025-03-24	7.889517	0.19%	3.57%
2025-03-23	7.874314	--	3.37%
2025-03-22	7.874314	-0.12%	3.37%
2025-03-21	7.883647	-0.01%	3.49%
2025-03-20	7.8846	-0.40%	3.51%
2025-03-19	7.91606	-0.23%	3.92%
2025-03-18	7.934323	0.36%	4.16%
2025-03-17	7.906175	0.05%	3.79%
2025-03-16	7.902462	--	3.74%
2025-03-15	7.902462	0.32%	3.74%
2025-03-14	7.877375	-0.41%	3.41%
2025-03-13	7.909838	-0.34%	3.84%
2025-03-12	7.936932	0.28%	4.19%
2025-03-11	7.915006	0.20%	3.91%
2025-03-10	7.899351	0.26%	3.70%
2025-03-09	7.879131	--	3.43%
2025-03-08	7.879131	-0.02%	3.43%
2025-03-07	7.880686	0.42%	3.45%
2025-03-06	7.848022	0.63%	3.03%
2025-03-05	7.798801	1.65%	2.38%
2025-03-04	7.67241	0.72%	0.72%
2025-03-03	7.617518	--	--

更多历史汇率