1. 一站式汇率
  2. 银行牌价
  3. 锦州
  4. 历史

锦州银行欧元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.104364 (-1.35%)
最高 7.771154 (0.29%)
最低 7.644462 (-1.35%)
平均 7.716363 (-0.42%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 7.644462 -0.44% -1.35%
2024-11-20 7.678431 0.22% -0.91%
2024-11-19 7.661873 -0.19% -1.12%
2024-11-18 7.676675 0.30% -0.93%
2024-11-17 7.654046 -- -1.22%
2024-11-16 7.654046 -0.15% -1.22%
2024-11-15 7.665887 0.19% -1.07%
2024-11-14 7.651537 -0.47% -1.26%
2024-11-13 7.687362 -0.34% -0.79%
2024-11-12 7.713202 0.07% -0.46%
2024-11-11 7.707683 -0.15% -0.53%
2024-11-10 7.719323 -- -0.38%
2024-11-09 7.719323 -0.31% -0.38%
2024-11-08 7.743006 0.16% -0.08%
2024-11-07 7.730362 0.07% -0.24%
2024-11-06 7.724993 -0.59% -0.31%
2024-11-05 7.771154 0.09% 0.29%
2024-11-04 7.76413 0.13% 0.20%
2024-11-03 7.754195 -- 0.07%
2024-11-02 7.754195 -0.12% 0.07%
2024-11-01 7.763327 0.09% 0.19%
2024-10-31 7.756302 0.11% 0.10%
2024-10-30 7.747672 -0.06% -0.01%
2024-10-29 7.752038 0.19% 0.04%
2024-10-28 7.737587 0.22% -0.15%
2024-10-27 7.720327 -- -0.37%
2024-10-26 7.720327 -0.25% -0.37%
2024-10-25 7.739644 0.38% -0.12%
2024-10-24 7.710543 -0.02% -0.49%
2024-10-23 7.711948 -0.35% -0.48%
2024-10-22 7.739193 -0.12% -0.12%
2024-10-21 7.748826 -- --
更多历史汇率