1. 一站式汇率
  2. 银行牌价
  3. 锦州
  4. 历史

锦州银行瑞士法郎现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.344889 (4.28%)
最高 8.410809 (4.28%)
最低 8.06592 (0.00%)
平均 8.188102 (1.51%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-03 8.410809 2.68% 4.28%
2025-04-02 8.19133 -0.27% 1.55%
2025-04-01 8.213651 0.13% 1.83%
2025-03-31 8.203138 -0.04% 1.70%
2025-03-30 8.206028 -- 1.74%
2025-03-29 8.206028 0.11% 1.74%
2025-03-28 8.197109 0.14% 1.63%
2025-03-27 8.185899 -0.07% 1.49%
2025-03-26 8.191928 0.04% 1.56%
2025-03-25 8.188988 -0.10% 1.53%
2025-03-24 8.19696 0.16% 1.62%
2025-03-23 8.183756 -- 1.46%
2025-03-22 8.183756 0.06% 1.46%
2025-03-21 8.178674 -0.03% 1.40%
2025-03-20 8.180767 -0.48% 1.42%
2025-03-19 8.220378 0.50% 1.91%
2025-03-18 8.17972 0.15% 1.41%
2025-03-17 8.167414 0.24% 1.26%
2025-03-16 8.147533 -- 1.01%
2025-03-15 8.147533 -0.04% 1.01%
2025-03-14 8.151071 -0.40% 1.06%
2025-03-13 8.183906 0.10% 1.46%
2025-03-12 8.175435 -0.05% 1.36%
2025-03-11 8.179322 -0.78% 1.41%
2025-03-10 8.243795 0.50% 2.21%
2025-03-09 8.203039 -- 1.70%
2025-03-08 8.203039 -0.03% 1.70%
2025-03-07 8.20538 0.80% 1.73%
2025-03-06 8.14006 -0.22% 0.92%
2025-03-05 8.157748 0.35% 1.14%
2025-03-04 8.129148 0.78% 0.78%
2025-03-03 8.06592 -- --
更多历史汇率