锦州银行瑞士法郎现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-21	8.16846	0.17%	-0.39%
2024-11-20	8.154908	-0.18%	-0.56%
2024-11-19	8.170005	0.32%	-0.37%
2024-11-18	8.144295	0.20%	-0.69%
2024-11-17	8.128102	--	-0.88%
2024-11-16	8.128102	0.23%	-0.88%
2024-11-15	8.109417	-0.16%	-1.11%
2024-11-14	8.122222	-0.28%	-0.96%
2024-11-13	8.145391	-0.35%	-0.67%
2024-11-12	8.17409	0.25%	-0.32%
2024-11-11	8.154061	-0.19%	-0.57%
2024-11-10	8.169207	--	-0.38%
2024-11-09	8.169207	-0.09%	-0.38%
2024-11-08	8.176382	0.41%	-0.29%
2024-11-07	8.143348	-0.15%	-0.70%
2024-11-06	8.155804	-0.73%	-0.55%
2024-11-05	8.215943	0.33%	0.19%
2024-11-04	8.188888	0.32%	-0.14%
2024-11-03	8.16263	--	-0.46%
2024-11-02	8.16263	-0.18%	-0.46%
2024-11-01	8.177528	-0.19%	-0.28%
2024-10-31	8.193422	0.06%	-0.09%
2024-10-30	8.188539	-0.30%	-0.15%
2024-10-29	8.213352	0.23%	0.16%
2024-10-28	8.194518	0.02%	-0.07%
2024-10-27	8.192675	--	-0.10%
2024-10-26	8.192675	0.06%	-0.10%
2024-10-25	8.187742	-0.03%	-0.16%
2024-10-24	8.189835	0.06%	-0.13%
2024-10-23	8.184852	-0.19%	-0.19%
2024-10-22	8.200547	--	--

更多历史汇率