锦州银行瑞士法郎现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-03	8.170259	2.68%	4.28%
2025-04-02	7.957057	-0.27%	1.55%
2025-04-01	7.97874	0.13%	1.83%
2025-03-31	7.968528	-0.04%	1.70%
2025-03-30	7.971335	--	1.74%
2025-03-29	7.971335	0.11%	1.74%
2025-03-28	7.962671	0.14%	1.63%
2025-03-27	7.951781	-0.07%	1.49%
2025-03-26	7.957638	0.04%	1.56%
2025-03-25	7.954782	-0.10%	1.53%
2025-03-24	7.962526	0.16%	1.62%
2025-03-23	7.9497	--	1.46%
2025-03-22	7.9497	0.06%	1.46%
2025-03-21	7.944763	-0.03%	1.40%
2025-03-20	7.946796	-0.48%	1.42%
2025-03-19	7.985274	0.50%	1.91%
2025-03-18	7.94578	0.15%	1.41%
2025-03-17	7.933825	0.24%	1.26%
2025-03-16	7.914513	--	1.01%
2025-03-15	7.914513	-0.04%	1.01%
2025-03-14	7.91795	-0.40%	1.06%
2025-03-13	7.949845	0.10%	1.46%
2025-03-12	7.941617	-0.05%	1.36%
2025-03-11	7.945392	-0.78%	1.41%
2025-03-10	8.008022	0.50%	2.21%
2025-03-09	7.968431	--	1.70%
2025-03-08	7.968431	-0.03%	1.70%
2025-03-07	7.970706	0.80%	1.73%
2025-03-06	7.907253	-0.22%	0.92%
2025-03-05	7.924435	0.35%	1.14%
2025-03-04	7.896654	0.78%	0.78%
2025-03-03	7.835234	--	--

更多历史汇率