锦州银行瑞士法郎现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-24	7.846414	--	-1.37%
2024-11-23	7.846414	-0.48%	-1.37%
2024-11-22	7.88407	-0.64%	-0.90%
2024-11-21	7.934841	0.17%	-0.26%
2024-11-20	7.921676	-0.18%	-0.43%
2024-11-19	7.936342	0.32%	-0.24%
2024-11-18	7.911367	0.20%	-0.56%
2024-11-17	7.895637	--	-0.75%
2024-11-16	7.895637	0.23%	-0.75%
2024-11-15	7.877487	-0.16%	-0.98%
2024-11-14	7.889926	-0.28%	-0.83%
2024-11-13	7.912432	-0.35%	-0.54%
2024-11-12	7.94031	0.25%	-0.19%
2024-11-11	7.920854	-0.19%	-0.44%
2024-11-10	7.935567	--	-0.25%
2024-11-09	7.935567	-0.09%	-0.25%
2024-11-08	7.942537	0.41%	-0.16%
2024-11-07	7.910448	-0.15%	-0.57%
2024-11-06	7.922548	-0.73%	-0.42%
2024-11-05	7.980966	0.33%	0.32%
2024-11-04	7.954685	0.32%	-0.01%
2024-11-03	7.929178	--	-0.33%
2024-11-02	7.929178	-0.18%	-0.33%
2024-11-01	7.94365	-0.19%	-0.15%
2024-10-31	7.95909	0.06%	0.04%
2024-10-30	7.954346	-0.30%	-0.02%
2024-10-29	7.97845	0.23%	0.29%
2024-10-28	7.960154	0.02%	0.06%
2024-10-27	7.958364	--	0.03%
2024-10-26	7.958364	0.06%	0.03%
2024-10-25	7.953572	-0.03%	-0.03%
2024-10-24	7.955605	--	--

更多历史汇率