1. 一站式汇率
  2. 银行牌价
  3. 锦州
  4. 历史

锦州银行瑞士法郎现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.162216 (2.03%)
最高 8.153739 (2.03%)
最低 7.947569 (-0.55%)
平均 8.003612 (0.15%)
日期 现汇卖出价 涨跌%
2024-06-06 8.153739 2.03%
2024-06-05 8.146764 1.94%
2024-06-04 8.120673 1.62%
2024-06-03 8.052636 0.76%
2024-06-02 8.048772 0.72%
2024-06-01 8.048772 0.72%
2024-05-31 8.017965 0.33%
2024-05-30 8.004267 0.16%
2024-05-29 7.9706 -0.26%
2024-05-28 7.97366 -0.22%
2024-05-27 7.953289 -0.48%
2024-05-26 7.948172 -0.54%
2024-05-25 7.948172 -0.54%
2024-05-24 7.947569 -0.55%
2024-05-23 7.952487 -0.49%
2024-05-22 7.953641 -0.47%
2024-05-21 7.989265 -0.03%
2024-05-20 7.986806 -0.06%
2024-05-19 7.982541 -0.11%
2024-05-18 7.982541 -0.11%
2024-05-17 7.972858 -0.23%
2024-05-16 8.03096 0.49%
2024-05-15 8.003966 0.16%
2024-05-14 8.001558 0.13%
2024-05-13 7.999902 0.10%
2024-05-12 8.002511 0.14%
2024-05-11 8.002511 0.14%
2024-05-10 8.000604 0.11%
2024-05-09 7.972908 -0.23%
2024-05-08 7.978176 -0.17%
2024-05-07 7.975768 -0.20%
2024-05-06 7.991523 --
更多历史汇率