1. 一站式汇率
  2. 银行牌价
  3. 锦州
  4. 历史

锦州银行瑞士法郎现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.12629 (1.55%)
最高 8.301705 (2.21%)
最低 8.12258 (0.00%)
平均 8.238385 (1.43%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-02 8.24887 -0.27% 1.55%
2025-04-01 8.271349 0.13% 1.83%
2025-03-31 8.260762 -0.04% 1.70%
2025-03-30 8.263672 -- 1.74%
2025-03-29 8.263672 0.11% 1.74%
2025-03-28 8.254691 0.14% 1.63%
2025-03-27 8.243401 -0.07% 1.49%
2025-03-26 8.249472 0.04% 1.56%
2025-03-25 8.246512 -0.10% 1.53%
2025-03-24 8.25454 0.16% 1.62%
2025-03-23 8.241244 -- 1.46%
2025-03-22 8.241244 0.06% 1.46%
2025-03-21 8.236126 -0.03% 1.40%
2025-03-20 8.238233 -0.48% 1.42%
2025-03-19 8.278122 0.50% 1.91%
2025-03-18 8.23718 0.15% 1.41%
2025-03-17 8.224786 0.24% 1.26%
2025-03-16 8.204767 -- 1.01%
2025-03-15 8.204767 -0.04% 1.01%
2025-03-14 8.208329 -0.40% 1.06%
2025-03-13 8.241394 0.10% 1.46%
2025-03-12 8.232865 -0.05% 1.36%
2025-03-11 8.236778 -0.78% 1.41%
2025-03-10 8.301705 0.50% 2.21%
2025-03-09 8.260661 -- 1.70%
2025-03-08 8.260661 -0.03% 1.70%
2025-03-07 8.26302 0.80% 1.73%
2025-03-06 8.19724 -0.22% 0.92%
2025-03-05 8.215052 0.35% 1.14%
2025-03-04 8.186252 0.78% 0.78%
2025-03-03 8.12258 -- --
更多历史汇率