1. 一站式汇率
  2. 银行牌价
  3. 锦州
  4. 历史

锦州银行瑞士法郎现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.030807 (-0.37%)
最高 8.273657 (0.21%)
最低 8.166383 (-1.09%)
平均 8.227952 (-0.35%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 8.22584 0.17% -0.37%
2024-11-20 8.212192 -0.18% -0.54%
2024-11-19 8.227395 0.32% -0.35%
2024-11-18 8.201505 0.20% -0.67%
2024-11-17 8.185198 -- -0.87%
2024-11-16 8.185198 0.23% -0.87%
2024-11-15 8.166383 -0.16% -1.09%
2024-11-14 8.179278 -0.28% -0.94%
2024-11-13 8.202609 -0.35% -0.65%
2024-11-12 8.23151 0.25% -0.30%
2024-11-11 8.211339 -0.19% -0.55%
2024-11-10 8.226593 -- -0.36%
2024-11-09 8.226593 -0.09% -0.36%
2024-11-08 8.233818 0.41% -0.28%
2024-11-07 8.200552 -0.15% -0.68%
2024-11-06 8.213096 -0.73% -0.53%
2024-11-05 8.273657 0.33% 0.21%
2024-11-04 8.246412 0.32% -0.12%
2024-11-03 8.21997 -- -0.44%
2024-11-02 8.21997 -0.18% -0.44%
2024-11-01 8.234972 -0.19% -0.26%
2024-10-31 8.250978 0.06% -0.07%
2024-10-30 8.246061 -0.30% -0.13%
2024-10-29 8.271048 0.23% 0.17%
2024-10-28 8.252082 0.02% -0.06%
2024-10-27 8.250225 -- -0.08%
2024-10-26 8.250225 0.06% -0.08%
2024-10-25 8.245258 -0.03% -0.14%
2024-10-24 8.247365 0.06% -0.11%
2024-10-23 8.242348 -0.19% -0.17%
2024-10-22 8.258153 0.02% 0.02%
2024-10-21 8.256647 -- --
更多历史汇率