锦州银行加拿大元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-03	5.142937	1.53%	2.17%
2025-04-02	5.065409	0.51%	0.63%
2025-04-01	5.0395	0.02%	0.12%
2025-03-31	5.038603	-0.33%	0.10%
2025-03-30	5.055245	--	0.43%
2025-03-29	5.055245	0.06%	0.43%
2025-03-28	5.052006	-0.29%	0.37%
2025-03-27	5.066953	-0.24%	0.66%
2025-03-26	5.078911	0.48%	0.90%
2025-03-25	5.054696	0.20%	0.42%
2025-03-24	5.044731	0.15%	0.22%
2025-03-23	5.037058	--	0.07%
2025-03-22	5.037058	-0.10%	0.07%
2025-03-21	5.042041	0.34%	0.17%
2025-03-20	5.024851	-0.18%	-0.17%
2025-03-19	5.03382	-0.16%	0.01%
2025-03-18	5.041742	0.34%	0.16%
2025-03-17	5.024453	0.14%	-0.18%
2025-03-16	5.017477	--	-0.32%
2025-03-15	5.017477	0.37%	-0.32%
2025-03-14	4.998942	-0.43%	-0.69%
2025-03-13	5.020417	0.42%	-0.26%
2025-03-12	4.99949	0.05%	-0.68%
2025-03-11	4.99675	-0.81%	-0.73%
2025-03-10	5.037407	0.37%	0.08%
2025-03-09	5.018673	--	-0.29%
2025-03-08	5.018673	-0.43%	-0.29%
2025-03-07	5.040197	0.17%	0.13%
2025-03-06	5.031428	0.12%	-0.04%
2025-03-05	5.025449	0.08%	-0.16%
2025-03-04	5.021563	-0.24%	-0.24%
2025-03-03	5.033521	--	--

更多历史汇率