锦州银行加拿大元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-24	5.167251	--	0.68%
2024-11-23	5.167251	0.28%	0.68%
2024-11-22	5.152752	-0.23%	0.40%
2024-11-21	5.16481	-0.07%	0.63%
2024-11-20	5.168297	0.46%	0.70%
2024-11-19	5.144381	0.48%	0.23%
2024-11-18	5.120017	0.11%	-0.24%
2024-11-17	5.114536	--	-0.35%
2024-11-16	5.114536	-0.25%	-0.35%
2024-11-15	5.127291	-0.52%	-0.10%
2024-11-14	5.153948	0.02%	0.42%
2024-11-13	5.152802	-0.29%	0.40%
2024-11-12	5.1677	0.43%	0.69%
2024-11-11	5.145328	0.05%	0.25%
2024-11-10	5.142538	--	0.20%
2024-11-09	5.142538	0.14%	0.20%
2024-11-08	5.135463	-0.09%	0.06%
2024-11-07	5.139847	0.17%	0.15%
2024-11-06	5.130979	0.57%	-0.03%
2024-11-05	5.101731	0.35%	-0.60%
2024-11-04	5.083744	-0.17%	-0.95%
2024-11-03	5.092215	--	-0.78%
2024-11-02	5.092215	-0.10%	-0.78%
2024-11-01	5.097098	0.01%	-0.69%
2024-10-31	5.096699	-0.13%	-0.70%
2024-10-30	5.103176	-0.42%	-0.57%
2024-10-29	5.1248	0.21%	-0.15%
2024-10-28	5.114138	0.06%	-0.36%
2024-10-27	5.111049	--	-0.42%
2024-10-26	5.111049	-0.32%	-0.42%
2024-10-25	5.127291	-0.10%	-0.10%
2024-10-24	5.132374	--	--

更多历史汇率