锦州银行加拿大元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-03	4.995848	1.53%	2.17%
2025-04-02	4.920538	0.51%	0.63%
2025-04-01	4.89537	0.02%	0.12%
2025-03-31	4.894498	-0.33%	0.10%
2025-03-30	4.910664	--	0.43%
2025-03-29	4.910664	0.06%	0.43%
2025-03-28	4.907518	-0.29%	0.37%
2025-03-27	4.922038	-0.24%	0.66%
2025-03-26	4.933654	0.48%	0.90%
2025-03-25	4.910132	0.20%	0.42%
2025-03-24	4.900452	0.15%	0.22%
2025-03-23	4.892998	--	0.07%
2025-03-22	4.892998	-0.10%	0.07%
2025-03-21	4.897838	0.34%	0.17%
2025-03-20	4.88114	-0.18%	-0.17%
2025-03-19	4.889852	-0.16%	0.01%
2025-03-18	4.897548	0.34%	0.16%
2025-03-17	4.880753	0.14%	-0.18%
2025-03-16	4.873977	--	-0.32%
2025-03-15	4.873977	0.37%	-0.32%
2025-03-14	4.855972	-0.43%	-0.69%
2025-03-13	4.876832	0.42%	-0.26%
2025-03-12	4.856504	0.05%	-0.68%
2025-03-11	4.853842	-0.81%	-0.73%
2025-03-10	4.893337	0.37%	0.08%
2025-03-09	4.875138	--	-0.29%
2025-03-08	4.875138	-0.43%	-0.29%
2025-03-07	4.896047	0.17%	0.13%
2025-03-06	4.887529	0.12%	-0.04%
2025-03-05	4.881721	0.08%	-0.16%
2025-03-04	4.877946	-0.24%	-0.24%
2025-03-03	4.889562	--	--

更多历史汇率