锦州银行加拿大元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-21	5.017096	-0.07%	0.67%
2024-11-20	5.020484	0.46%	0.74%
2024-11-19	4.997252	0.48%	0.27%
2024-11-18	4.973584	0.11%	-0.20%
2024-11-17	4.96826	--	-0.31%
2024-11-16	4.96826	-0.25%	-0.31%
2024-11-15	4.98065	-0.52%	-0.06%
2024-11-14	5.006544	0.02%	0.46%
2024-11-13	5.005431	-0.29%	0.44%
2024-11-12	5.019903	0.43%	0.73%
2024-11-11	4.998171	0.05%	0.29%
2024-11-10	4.995461	--	0.24%
2024-11-09	4.995461	0.14%	0.24%
2024-11-08	4.988588	-0.09%	0.10%
2024-11-07	4.992847	0.17%	0.18%
2024-11-06	4.984232	0.57%	0.01%
2024-11-05	4.955821	0.35%	-0.56%
2024-11-04	4.938349	-0.17%	-0.91%
2024-11-03	4.946577	--	-0.74%
2024-11-02	4.946577	-0.10%	-0.74%
2024-11-01	4.95132	0.01%	-0.65%
2024-10-31	4.950933	-0.13%	-0.66%
2024-10-30	4.957225	-0.42%	-0.53%
2024-10-29	4.97823	0.21%	-0.11%
2024-10-28	4.967873	0.06%	-0.32%
2024-10-27	4.964872	--	-0.38%
2024-10-26	4.964872	-0.32%	-0.38%
2024-10-25	4.98065	-0.10%	-0.06%
2024-10-24	4.985587	-0.08%	0.04%
2024-10-23	4.989362	0.11%	0.11%
2024-10-22	4.983651	--	--

更多历史汇率