锦州银行加拿大元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-21	5.20109	-0.07%	0.66%
2024-11-20	5.204603	0.46%	0.73%
2024-11-19	5.180519	0.48%	0.27%
2024-11-18	5.155983	0.11%	-0.21%
2024-11-17	5.150464	--	-0.32%
2024-11-16	5.150464	-0.25%	-0.32%
2024-11-15	5.163309	-0.52%	-0.07%
2024-11-14	5.190152	0.02%	0.45%
2024-11-13	5.188998	-0.29%	0.43%
2024-11-12	5.204	0.43%	0.72%
2024-11-11	5.181472	0.05%	0.28%
2024-11-10	5.178662	--	0.23%
2024-11-09	5.178662	0.14%	0.23%
2024-11-08	5.171537	-0.09%	0.09%
2024-11-07	5.175953	0.17%	0.18%
2024-11-06	5.167022	0.57%	0.00%
2024-11-05	5.137569	0.35%	-0.57%
2024-11-04	5.119456	-0.17%	-0.92%
2024-11-03	5.127985	--	-0.75%
2024-11-02	5.127985	-0.10%	-0.75%
2024-11-01	5.132903	0.01%	-0.66%
2024-10-31	5.132501	-0.13%	-0.66%
2024-10-30	5.139024	-0.42%	-0.54%
2024-10-29	5.1608	0.21%	-0.12%
2024-10-28	5.150062	0.06%	-0.32%
2024-10-27	5.146952	--	-0.38%
2024-10-26	5.146952	-0.32%	-0.38%
2024-10-25	5.163309	-0.10%	-0.07%
2024-10-24	5.168426	-0.08%	0.03%
2024-10-23	5.17234	0.11%	0.11%
2024-10-22	5.166419	-0.01%	-0.01%
2024-10-21	5.166821	--	--

更多历史汇率