锦州银行加拿大元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-02	5.100991	0.51%	0.63%
2025-04-01	5.0749	0.02%	0.12%
2025-03-31	5.073997	-0.33%	0.10%
2025-03-30	5.090756	--	0.43%
2025-03-29	5.090756	0.06%	0.43%
2025-03-28	5.087494	-0.30%	0.37%
2025-03-27	5.102547	-0.24%	0.66%
2025-03-26	5.114589	0.48%	0.90%
2025-03-25	5.090204	0.20%	0.42%
2025-03-24	5.080169	0.15%	0.22%
2025-03-23	5.072442	--	0.07%
2025-03-22	5.072442	-0.10%	0.07%
2025-03-21	5.077459	0.34%	0.17%
2025-03-20	5.060149	-0.18%	-0.17%
2025-03-19	5.06918	-0.16%	0.01%
2025-03-18	5.077158	0.34%	0.16%
2025-03-17	5.059747	0.14%	-0.18%
2025-03-16	5.052723	--	-0.32%
2025-03-15	5.052723	0.37%	-0.32%
2025-03-14	5.034058	-0.43%	-0.69%
2025-03-13	5.055683	0.42%	-0.26%
2025-03-12	5.03461	0.05%	-0.68%
2025-03-11	5.03185	-0.81%	-0.73%
2025-03-10	5.072793	0.37%	0.08%
2025-03-09	5.053927	--	-0.29%
2025-03-08	5.053927	-0.43%	-0.29%
2025-03-07	5.075603	0.17%	0.13%
2025-03-06	5.066772	0.12%	-0.04%
2025-03-05	5.060751	0.08%	-0.16%
2025-03-04	5.056837	-0.24%	-0.24%
2025-03-03	5.068879	--	--

更多历史汇率