中国工商银行卢布现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-21	0.0701	0.14%	-2.50%
2024-11-20	0.07	-0.14%	-2.64%
2024-11-19	0.0701	-0.57%	-2.50%
2024-11-18	0.0705	0.28%	-1.95%
2024-11-16	0.0703	-0.42%	-2.23%
2024-11-15	0.0706	-0.14%	-1.81%
2024-11-14	0.0707	-0.98%	-1.67%
2024-11-13	0.0714	-0.28%	-0.70%
2024-11-12	0.0716	-0.14%	-0.42%
2024-11-11	0.0717	0.14%	-0.28%
2024-11-09	0.0716	-0.14%	-0.42%
2024-11-08	0.0717	0.70%	-0.28%
2024-11-07	0.0712	-0.84%	-0.97%
2024-11-06	0.0718	1.41%	-0.14%
2024-11-05	0.0708	0.71%	-1.53%
2024-11-04	0.0703	-0.42%	-2.23%
2024-11-02	0.0706	-0.56%	-1.81%
2024-11-01	0.071	-0.56%	-1.25%
2024-10-31	0.0714	-0.42%	-0.70%
2024-10-30	0.0717	0.70%	-0.28%
2024-10-29	0.0712	-0.42%	-0.97%
2024-10-28	0.0715	0.14%	-0.56%
2024-10-26	0.0714	-0.83%	-0.70%
2024-10-25	0.072	0.28%	0.14%
2024-10-24	0.0718	-0.42%	-0.14%
2024-10-23	0.0721	-0.69%	0.28%
2024-10-22	0.0726	0.97%	0.97%
2024-10-21	0.0719	--	--

更多历史汇率