1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行卢布现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0016 (-2.10%)
最高 0.0768 (0.92%)
最低 0.0744 (-2.23%)
平均 0.075593 (-0.67%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 0.0745 0.13% -2.10%
2024-11-20 0.0744 -0.13% -2.23%
2024-11-19 0.0745 -0.67% -2.10%
2024-11-18 0.075 0.27% -1.45%
2024-11-16 0.0748 -0.40% -1.71%
2024-11-15 0.0751 -0.13% -1.31%
2024-11-14 0.0752 -1.05% -1.18%
2024-11-13 0.076 -0.26% -0.13%
2024-11-12 0.0762 -0.13% 0.13%
2024-11-11 0.0763 0.13% 0.26%
2024-11-09 0.0762 -0.13% 0.13%
2024-11-08 0.0763 0.66% 0.26%
2024-11-07 0.0758 -0.79% -0.39%
2024-11-06 0.0764 1.46% 0.39%
2024-11-05 0.0753 0.80% -1.05%
2024-11-04 0.0747 -0.53% -1.84%
2024-11-02 0.0751 -0.66% -1.31%
2024-11-01 0.0756 0.13% -0.66%
2024-10-31 0.0755 -0.53% -0.79%
2024-10-30 0.0759 0.93% -0.26%
2024-10-29 0.0752 -0.66% -1.18%
2024-10-28 0.0757 0.26% -0.53%
2024-10-26 0.0755 -0.92% -0.79%
2024-10-25 0.0762 0.26% 0.13%
2024-10-24 0.076 -0.39% -0.13%
2024-10-23 0.0763 -0.65% 0.26%
2024-10-22 0.0768 0.92% 0.92%
2024-10-21 0.0761 -- --
更多历史汇率