中国工商银行卢布/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-01	0.0889	0.11%	5.08%
2025-03-31	0.0888	0.11%	4.96%
2025-03-29	0.0887	--	4.85%
2025-03-28	0.0887	-1.00%	4.85%
2025-03-27	0.0896	-0.22%	5.91%
2025-03-26	0.0898	0.56%	6.15%
2025-03-25	0.0893	-0.78%	5.56%
2025-03-24	0.09	0.90%	6.38%
2025-03-22	0.0892	0.11%	5.44%
2025-03-21	0.0891	0.56%	5.32%
2025-03-20	0.0886	-1.01%	4.73%
2025-03-19	0.0895	-2.29%	5.79%
2025-03-18	0.0916	1.89%	8.27%
2025-03-17	0.0899	2.28%	6.26%
2025-03-15	0.0879	-0.11%	3.90%
2025-03-14	0.088	1.03%	4.02%
2025-03-13	0.0871	1.04%	2.96%
2025-03-12	0.0862	-1.71%	1.89%
2025-03-11	0.0877	2.21%	3.66%
2025-03-10	0.0858	2.51%	1.42%
2025-03-08	0.0837	-1.41%	-1.06%
2025-03-07	0.0849	0.83%	0.35%
2025-03-06	0.0842	0.48%	-0.47%
2025-03-05	0.0838	-0.71%	-0.95%
2025-03-04	0.0844	-0.12%	-0.24%
2025-03-03	0.0845	-0.12%	-0.12%
2025-03-01	0.0846	--	--

更多历史汇率