中国工商银行马来西亚元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-23	1.6292	0.03%	-0.95%
2024-11-22	1.6287	0.06%	-0.98%
2024-11-21	1.6277	0.04%	-1.04%
2024-11-20	1.6271	0.11%	-1.08%
2024-11-19	1.6253	0.18%	-1.19%
2024-11-18	1.6223	-0.10%	-1.37%
2024-11-16	1.6239	-0.04%	-1.27%
2024-11-15	1.6246	0.27%	-1.23%
2024-11-14	1.6203	-0.72%	-1.49%
2024-11-13	1.632	-0.30%	-0.78%
2024-11-12	1.6369	-0.26%	-0.48%
2024-11-11	1.6412	-0.30%	-0.22%
2024-11-09	1.6462	0.04%	0.09%
2024-11-08	1.6455	1.04%	0.04%
2024-11-07	1.6286	-0.52%	-0.98%
2024-11-06	1.6371	-0.28%	-0.47%
2024-11-05	1.6417	0.69%	-0.19%
2024-11-04	1.6305	-0.28%	-0.87%
2024-11-02	1.635	0.04%	-0.60%
2024-11-01	1.6343	0.15%	-0.64%
2024-10-31	1.6318	-0.09%	-0.79%
2024-10-30	1.6332	-0.27%	-0.71%
2024-10-29	1.6376	-0.17%	-0.44%
2024-10-28	1.6404	-0.42%	-0.27%
2024-10-26	1.6473	0.01%	0.15%
2024-10-25	1.6471	0.20%	0.14%
2024-10-24	1.6438	-0.06%	-0.06%
2024-10-23	1.6448	--	--

更多历史汇率