中国工商银行马来西亚元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-03	1.6257	--	0.01%
2025-04-02	1.6257	-0.41%	0.01%
2025-04-01	1.6324	0.18%	0.42%
2025-03-31	1.6295	-0.14%	0.24%
2025-03-29	1.6318	0.06%	0.38%
2025-03-28	1.6308	-0.16%	0.32%
2025-03-27	1.6334	-0.10%	0.48%
2025-03-26	1.635	0.29%	0.58%
2025-03-25	1.6303	-0.06%	0.29%
2025-03-24	1.6313	-0.26%	0.35%
2025-03-22	1.6356	0.07%	0.62%
2025-03-21	1.6344	0.16%	0.54%
2025-03-20	1.6318	0.47%	0.38%
2025-03-19	1.6241	0.23%	-0.09%
2025-03-18	1.6203	0.01%	-0.33%
2025-03-17	1.6201	-0.21%	-0.34%
2025-03-15	1.6235	0.10%	-0.13%
2025-03-14	1.6218	-0.26%	-0.23%
2025-03-13	1.6261	-0.10%	0.03%
2025-03-12	1.6277	-0.28%	0.13%
2025-03-11	1.6322	-0.19%	0.41%
2025-03-10	1.6353	-0.10%	0.60%
2025-03-08	1.6369	0.24%	0.70%
2025-03-07	1.633	0.22%	0.46%
2025-03-06	1.6294	0.11%	0.23%
2025-03-05	1.6276	0.40%	0.12%
2025-03-04	1.6211	-0.28%	-0.28%
2025-03-03	1.6256	--	--

更多历史汇率