中国工商银行马来西亚元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-21	1.616	0.06%	-2.03%
2024-11-20	1.6151	0.11%	-2.09%
2024-11-19	1.6133	0.19%	-2.19%
2024-11-18	1.6103	-0.10%	-2.38%
2024-11-16	1.6119	-0.04%	-2.28%
2024-11-15	1.6126	0.27%	-2.24%
2024-11-14	1.6083	-0.72%	-2.50%
2024-11-13	1.62	-0.30%	-1.79%
2024-11-12	1.6249	-0.26%	-1.49%
2024-11-11	1.6291	-0.31%	-1.24%
2024-11-09	1.6341	0.04%	-0.93%
2024-11-08	1.6334	1.04%	-0.98%
2024-11-07	1.6166	-0.52%	-1.99%
2024-11-06	1.6251	-0.28%	-1.48%
2024-11-05	1.6296	0.69%	-1.21%
2024-11-04	1.6185	-0.28%	-1.88%
2024-11-02	1.623	0.04%	-1.61%
2024-11-01	1.6223	0.09%	-1.65%
2024-10-31	1.6208	-0.09%	-1.74%
2024-10-30	1.6222	-0.26%	-1.66%
2024-10-29	1.6265	-0.17%	-1.39%
2024-10-28	1.6293	-0.42%	-1.22%
2024-10-26	1.6361	0.01%	-0.81%
2024-10-25	1.6359	0.20%	-0.82%
2024-10-24	1.6327	-0.06%	-1.02%
2024-10-23	1.6336	-0.46%	-0.96%
2024-10-22	1.6411	-0.51%	-0.51%
2024-10-21	1.6495	--	--

更多历史汇率