中国工商银行马来西亚元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-21	1.6287	0.10%	-1.93%
2024-11-20	1.6271	0.11%	-2.03%
2024-11-19	1.6253	0.18%	-2.14%
2024-11-18	1.6223	-0.10%	-2.32%
2024-11-16	1.6239	-0.04%	-2.22%
2024-11-15	1.6246	0.27%	-2.18%
2024-11-14	1.6203	-0.72%	-2.44%
2024-11-13	1.632	-0.30%	-1.73%
2024-11-12	1.6369	-0.26%	-1.44%
2024-11-11	1.6412	-0.30%	-1.18%
2024-11-09	1.6462	0.04%	-0.88%
2024-11-08	1.6455	1.04%	-0.92%
2024-11-07	1.6286	-0.52%	-1.94%
2024-11-06	1.6371	-0.28%	-1.43%
2024-11-05	1.6417	0.69%	-1.15%
2024-11-04	1.6305	-0.28%	-1.82%
2024-11-02	1.635	0.04%	-1.55%
2024-11-01	1.6343	0.15%	-1.60%
2024-10-31	1.6318	-0.09%	-1.75%
2024-10-30	1.6332	-0.27%	-1.66%
2024-10-29	1.6376	-0.17%	-1.40%
2024-10-28	1.6404	-0.42%	-1.23%
2024-10-26	1.6473	0.01%	-0.81%
2024-10-25	1.6471	0.20%	-0.82%
2024-10-24	1.6438	-0.06%	-1.02%
2024-10-23	1.6448	-0.45%	-0.96%
2024-10-22	1.6523	-0.51%	-0.51%
2024-10-21	1.6608	--	--

更多历史汇率