中国工商银行马来西亚元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-01	1.6457	0.17%	0.30%
2025-03-31	1.6429	-0.14%	0.13%
2025-03-29	1.6452	0.06%	0.27%
2025-03-28	1.6442	-0.16%	0.21%
2025-03-27	1.6468	-0.10%	0.37%
2025-03-26	1.6484	0.29%	0.46%
2025-03-25	1.6437	-0.06%	0.18%
2025-03-24	1.6447	-0.27%	0.24%
2025-03-22	1.6491	0.08%	0.51%
2025-03-21	1.6478	0.16%	0.43%
2025-03-20	1.6452	0.47%	0.27%
2025-03-19	1.6375	0.23%	-0.20%
2025-03-18	1.6337	0.01%	-0.43%
2025-03-17	1.6335	-0.21%	-0.44%
2025-03-15	1.6369	0.10%	-0.24%
2025-03-14	1.6352	-0.26%	-0.34%
2025-03-13	1.6395	-0.10%	-0.08%
2025-03-12	1.6411	-0.27%	0.02%
2025-03-11	1.6456	-0.19%	0.29%
2025-03-10	1.6487	-0.10%	0.48%
2025-03-08	1.6504	0.24%	0.59%
2025-03-07	1.6464	0.22%	0.34%
2025-03-06	1.6428	0.11%	0.12%
2025-03-05	1.641	0.40%	0.01%
2025-03-04	1.6345	-0.27%	-0.38%
2025-03-03	1.639	-0.11%	-0.11%
2025-03-01	1.6408	--	--

更多历史汇率