1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行日元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.000741 (1.59%)
最高 0.048668 (4.24%)
最低 0.046204 (-1.04%)
平均 0.047321 (1.36%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2024-12-12 0.047429 -0.07% 1.59%
2024-12-11 0.047463 -0.07% 1.66%
2024-12-10 0.047494 -0.90% 1.73%
2024-12-09 0.047924 -0.80% 2.65%
2024-12-07 0.048309 -0.08% 3.47%
2024-12-06 0.04835 0.47% 3.56%
2024-12-05 0.048126 0.03% 3.08%
2024-12-04 0.048113 -1.14% 3.05%
2024-12-03 0.048668 0.69% 4.24%
2024-12-02 0.048333 0.15% 3.52%
2024-11-30 0.048259 0.43% 3.36%
2024-11-29 0.048053 0.86% 2.92%
2024-11-28 0.047643 -0.36% 2.05%
2024-11-27 0.047815 1.56% 2.41%
2024-11-26 0.047081 0.68% 0.84%
2024-11-25 0.046762 0.20% 0.16%
2024-11-23 0.04667 0.06% -0.04%
2024-11-22 0.04664 -0.22% -0.10%
2024-11-21 0.046744 0.67% 0.12%
2024-11-20 0.046433 -0.88% -0.55%
2024-11-19 0.046845 0.61% 0.34%
2024-11-18 0.046563 -0.33% -0.27%
2024-11-16 0.046716 0.41% 0.06%
2024-11-15 0.046527 0.70% -0.34%
2024-11-14 0.046204 -0.61% -1.04%
2024-11-13 0.046486 -0.37% -0.43%
2024-11-12 0.04666 -0.06% -0.06%
2024-11-11 0.046688 -- --
更多历史汇率