中国工商银行日元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2024-12-04	0.048188	-0.99%	3.51%
2024-12-03	0.048668	0.69%	4.54%
2024-12-02	0.048333	0.15%	3.82%
2024-11-30	0.048259	0.43%	3.66%
2024-11-29	0.048053	0.86%	3.22%
2024-11-28	0.047643	-0.36%	2.34%
2024-11-27	0.047815	1.56%	2.71%
2024-11-26	0.047081	0.68%	1.13%
2024-11-25	0.046762	0.20%	0.45%
2024-11-23	0.04667	0.06%	0.25%
2024-11-22	0.04664	-0.22%	0.18%
2024-11-21	0.046744	0.67%	0.41%
2024-11-20	0.046433	-0.88%	-0.26%
2024-11-19	0.046845	0.61%	0.63%
2024-11-18	0.046563	-0.33%	0.02%
2024-11-16	0.046716	0.41%	0.35%
2024-11-15	0.046527	0.70%	-0.06%
2024-11-14	0.046204	-0.61%	-0.75%
2024-11-13	0.046486	-0.37%	-0.15%
2024-11-12	0.04666	-0.06%	0.23%
2024-11-11	0.046688	-0.44%	0.29%
2024-11-09	0.046893	-0.15%	0.73%
2024-11-08	0.046963	0.91%	0.88%
2024-11-07	0.046538	0.34%	-0.03%
2024-11-06	0.04638	-0.46%	-0.37%
2024-11-05	0.046594	0.09%	0.09%
2024-11-04	0.046554	--	--

更多历史汇率