中国工商银行日元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-03	0.04821	-0.17%	-0.22%
2025-04-02	0.048294	-0.41%	-0.05%
2025-04-01	0.048493	0.53%	0.36%
2025-03-31	0.048239	-0.25%	-0.16%
2025-03-29	0.04836	0.42%	0.09%
2025-03-28	0.04816	0.40%	-0.33%
2025-03-27	0.047967	-0.20%	-0.73%
2025-03-26	0.048061	-0.49%	-0.53%
2025-03-25	0.048299	0.57%	-0.04%
2025-03-24	0.048023	-0.82%	-0.61%
2025-03-22	0.048422	-0.16%	0.22%
2025-03-21	0.048501	0.02%	0.38%
2025-03-20	0.048493	0.98%	0.36%
2025-03-19	0.048021	-0.36%	-0.61%
2025-03-18	0.048194	-0.58%	-0.26%
2025-03-17	0.048473	-0.19%	0.32%
2025-03-15	0.048567	-0.00%	0.52%
2025-03-14	0.048568	-0.59%	0.52%
2025-03-13	0.048858	0.48%	1.12%
2025-03-12	0.048624	-0.42%	0.63%
2025-03-11	0.04883	-0.67%	1.06%
2025-03-10	0.049159	0.65%	1.74%
2025-03-08	0.048841	-0.08%	1.08%
2025-03-07	0.048881	0.33%	1.17%
2025-03-06	0.04872	0.67%	0.83%
2025-03-05	0.048398	-0.87%	0.17%
2025-03-04	0.048823	1.05%	1.05%
2025-03-03	0.048318	--	--

更多历史汇率