1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行日元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.000332 (0.68%)
最高 0.049564 (1.93%)
最低 0.048361 (-0.54%)
平均 0.048865 (0.50%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-01 0.048956 0.66% 0.68%
2025-03-31 0.048636 -0.25% 0.02%
2025-03-29 0.048758 0.42% 0.28%
2025-03-28 0.048556 0.40% -0.14%
2025-03-27 0.048361 -0.20% -0.54%
2025-03-26 0.048457 -0.49% -0.34%
2025-03-25 0.048697 0.57% 0.15%
2025-03-24 0.048419 -0.82% -0.42%
2025-03-22 0.048821 -0.16% 0.41%
2025-03-21 0.0489 0.02% 0.57%
2025-03-20 0.048892 0.98% 0.55%
2025-03-19 0.048416 -0.36% -0.43%
2025-03-18 0.04859 -0.58% -0.07%
2025-03-17 0.048872 -0.19% 0.51%
2025-03-15 0.048966 -0.00% 0.70%
2025-03-14 0.048967 -0.60% 0.71%
2025-03-13 0.049261 0.48% 1.31%
2025-03-12 0.049024 -0.42% 0.82%
2025-03-11 0.049231 -0.67% 1.25%
2025-03-10 0.049564 0.65% 1.93%
2025-03-08 0.049242 -0.09% 1.27%
2025-03-07 0.049284 0.33% 1.36%
2025-03-06 0.049121 0.67% 1.02%
2025-03-05 0.048796 -0.87% 0.35%
2025-03-04 0.049224 1.04% 1.23%
2025-03-03 0.048716 0.19% 0.19%
2025-03-01 0.048624 -- --
更多历史汇率