中国工商银行日元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2024-12-04	0.049063	-0.01%	4.61%
2024-12-03	0.049069	0.69%	4.63%
2024-12-02	0.048731	0.15%	3.91%
2024-11-30	0.048656	0.43%	3.75%
2024-11-29	0.048449	0.86%	3.30%
2024-11-28	0.048035	-0.28%	2.42%
2024-11-27	0.04817	1.56%	2.71%
2024-11-26	0.04743	0.68%	1.13%
2024-11-25	0.047109	0.20%	0.45%
2024-11-23	0.047017	0.06%	0.25%
2024-11-22	0.046987	-0.22%	0.19%
2024-11-21	0.047091	0.67%	0.41%
2024-11-20	0.046778	-0.88%	-0.26%
2024-11-19	0.047192	0.61%	0.62%
2024-11-18	0.046908	-0.33%	0.02%
2024-11-16	0.047063	0.41%	0.35%
2024-11-15	0.046872	0.70%	-0.06%
2024-11-14	0.046547	-0.61%	-0.75%
2024-11-13	0.046831	-0.37%	-0.14%
2024-11-12	0.047007	-0.06%	0.23%
2024-11-11	0.047035	-0.44%	0.29%
2024-11-09	0.047242	-0.15%	0.73%
2024-11-08	0.047312	0.92%	0.88%
2024-11-07	0.046883	0.34%	-0.03%
2024-11-06	0.046724	-0.46%	-0.37%
2024-11-05	0.04694	0.09%	0.09%
2024-11-04	0.046899	--	--

更多历史汇率