中国工商银行港币现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-03	0.9357	0.40%	0.05%
2025-04-02	0.932	-0.06%	-0.34%
2025-04-01	0.9326	0.17%	-0.28%
2025-03-31	0.931	-0.15%	-0.45%
2025-03-29	0.9324	0.05%	-0.30%
2025-03-28	0.9319	-0.05%	-0.35%
2025-03-27	0.9324	-0.05%	-0.30%
2025-03-26	0.9329	0.12%	-0.25%
2025-03-25	0.9318	-0.02%	-0.36%
2025-03-24	0.932	0.02%	-0.34%
2025-03-22	0.9318	0.08%	-0.36%
2025-03-21	0.9311	0.03%	-0.44%
2025-03-20	0.9308	0.22%	-0.47%
2025-03-19	0.9288	0.02%	-0.68%
2025-03-18	0.9286	0.02%	-0.71%
2025-03-17	0.9284	-0.20%	-0.73%
2025-03-15	0.9303	0.10%	-0.52%
2025-03-14	0.9294	-0.08%	-0.62%
2025-03-13	0.9301	0.04%	-0.55%
2025-03-12	0.9297	0.13%	-0.59%
2025-03-11	0.9285	-0.46%	-0.72%
2025-03-10	0.9328	0.14%	-0.26%
2025-03-08	0.9315	0.26%	-0.40%
2025-03-07	0.9291	-0.09%	-0.65%
2025-03-06	0.9299	0.08%	-0.57%
2025-03-05	0.9292	-0.41%	-0.64%
2025-03-04	0.933	-0.24%	-0.24%
2025-03-03	0.9352	--	--

更多历史汇率