中国工商银行港币现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-23	0.9333	0.03%	1.53%
2024-11-22	0.933	0.11%	1.50%
2024-11-21	0.932	-0.11%	1.39%
2024-11-20	0.933	0.08%	1.50%
2024-11-19	0.9323	0.02%	1.43%
2024-11-18	0.9321	0.15%	1.40%
2024-11-16	0.9307	-0.05%	1.25%
2024-11-15	0.9312	--	1.31%
2024-11-14	0.9312	-0.01%	1.31%
2024-11-13	0.9313	-0.08%	1.32%
2024-11-12	0.932	0.31%	1.39%
2024-11-11	0.9291	0.31%	1.08%
2024-11-09	0.9262	0.04%	0.76%
2024-11-08	0.9258	0.50%	0.72%
2024-11-07	0.9212	-0.45%	0.22%
2024-11-06	0.9254	0.98%	0.67%
2024-11-05	0.9164	0.08%	-0.30%
2024-11-04	0.9157	-0.34%	-0.38%
2024-11-02	0.9188	0.02%	-0.04%
2024-11-01	0.9186	0.12%	-0.07%
2024-10-31	0.9175	-0.10%	-0.18%
2024-10-30	0.9184	-0.18%	-0.09%
2024-10-29	0.9201	0.14%	0.10%
2024-10-28	0.9188	0.03%	-0.04%
2024-10-26	0.9185	0.01%	-0.08%
2024-10-25	0.9184	0.02%	-0.09%
2024-10-24	0.9182	-0.11%	-0.11%
2024-10-23	0.9192	--	--

更多历史汇率