中国工商银行港币/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-01	0.9367	0.16%	-0.31%
2025-03-31	0.9352	-0.15%	-0.47%
2025-03-29	0.9366	0.05%	-0.32%
2025-03-28	0.9361	-0.05%	-0.37%
2025-03-27	0.9366	-0.05%	-0.32%
2025-03-26	0.9371	0.12%	-0.27%
2025-03-25	0.936	-0.02%	-0.38%
2025-03-24	0.9362	0.02%	-0.36%
2025-03-22	0.936	0.07%	-0.38%
2025-03-21	0.9353	0.03%	-0.46%
2025-03-20	0.935	0.21%	-0.49%
2025-03-19	0.933	0.02%	-0.70%
2025-03-18	0.9328	0.02%	-0.72%
2025-03-17	0.9326	-0.20%	-0.74%
2025-03-15	0.9345	0.10%	-0.54%
2025-03-14	0.9336	-0.07%	-0.64%
2025-03-13	0.9343	0.04%	-0.56%
2025-03-12	0.9339	0.13%	-0.61%
2025-03-11	0.9327	-0.46%	-0.73%
2025-03-10	0.937	0.14%	-0.28%
2025-03-08	0.9357	0.26%	-0.42%
2025-03-07	0.9333	-0.09%	-0.67%
2025-03-06	0.9341	0.07%	-0.59%
2025-03-05	0.9334	-0.41%	-0.66%
2025-03-04	0.9372	-0.23%	-0.26%
2025-03-03	0.9394	-0.02%	-0.02%
2025-03-01	0.9396	--	--

更多历史汇率