1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行港币现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0149 (1.62%)
最高 0.933 (1.66%)
最低 0.9157 (-0.23%)
平均 0.923896 (0.66%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 0.9327 -0.03% 1.62%
2024-11-20 0.933 0.08% 1.66%
2024-11-19 0.9323 0.02% 1.58%
2024-11-18 0.9321 0.15% 1.56%
2024-11-16 0.9307 -0.05% 1.41%
2024-11-15 0.9312 -- 1.46%
2024-11-14 0.9312 -0.01% 1.46%
2024-11-13 0.9313 -0.08% 1.47%
2024-11-12 0.932 0.31% 1.55%
2024-11-11 0.9291 0.31% 1.23%
2024-11-09 0.9262 0.04% 0.92%
2024-11-08 0.9258 0.50% 0.87%
2024-11-07 0.9212 -0.45% 0.37%
2024-11-06 0.9254 0.98% 0.83%
2024-11-05 0.9164 0.08% -0.15%
2024-11-04 0.9157 -0.34% -0.23%
2024-11-02 0.9188 0.02% 0.11%
2024-11-01 0.9186 0.12% 0.09%
2024-10-31 0.9175 -0.10% -0.03%
2024-10-30 0.9184 -0.18% 0.07%
2024-10-29 0.9201 0.14% 0.25%
2024-10-28 0.9188 0.03% 0.11%
2024-10-26 0.9185 0.01% 0.08%
2024-10-25 0.9184 0.02% 0.07%
2024-10-24 0.9182 -0.11% 0.04%
2024-10-23 0.9192 0.08% 0.15%
2024-10-22 0.9185 0.08% 0.08%
2024-10-21 0.9178 -- --
更多历史汇率