中国工商银行丹麦克朗现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-03	1.0897	2.44%	5.90%
2025-04-02	1.0637	0.61%	3.37%
2025-04-01	1.0573	0.20%	2.75%
2025-03-31	1.0552	-0.39%	2.55%
2025-03-29	1.0593	0.10%	2.94%
2025-03-28	1.0582	0.21%	2.84%
2025-03-27	1.056	0.09%	2.62%
2025-03-26	1.0551	-0.07%	2.54%
2025-03-25	1.0558	0.06%	2.60%
2025-03-24	1.0552	-0.15%	2.55%
2025-03-22	1.0568	0.10%	2.70%
2025-03-21	1.0557	-0.30%	2.59%
2025-03-20	1.0589	-0.01%	2.91%
2025-03-19	1.059	-0.46%	2.92%
2025-03-18	1.0639	0.09%	3.39%
2025-03-17	1.0629	0.12%	3.29%
2025-03-15	1.0616	0.18%	3.17%
2025-03-14	1.0597	0.06%	2.98%
2025-03-13	1.0591	-0.52%	2.93%
2025-03-12	1.0646	0.07%	3.46%
2025-03-11	1.0639	0.39%	3.39%
2025-03-10	1.0598	0.08%	2.99%
2025-03-08	1.059	-0.04%	2.92%
2025-03-07	1.0594	0.44%	2.95%
2025-03-06	1.0548	0.56%	2.51%
2025-03-05	1.0489	1.81%	1.93%
2025-03-04	1.0303	0.13%	0.13%
2025-03-03	1.029	--	--

更多历史汇率