中国工商银行丹麦克朗现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-23	1.0085	0.06%	-1.79%
2024-11-22	1.0079	-0.86%	-1.85%
2024-11-21	1.0166	-0.20%	-1.00%
2024-11-20	1.0186	-0.53%	-0.81%
2024-11-19	1.024	0.12%	-0.28%
2024-11-18	1.0228	0.52%	-0.40%
2024-11-16	1.0175	-0.08%	-0.92%
2024-11-15	1.0183	-0.35%	-0.84%
2024-11-14	1.0219	-0.07%	-0.49%
2024-11-13	1.0226	-0.28%	-0.42%
2024-11-12	1.0255	--	-0.14%
2024-11-11	1.0255	-0.29%	-0.14%
2024-11-09	1.0285	-0.33%	0.16%
2024-11-08	1.0319	0.01%	0.49%
2024-11-07	1.0318	0.15%	0.48%
2024-11-06	1.0303	-0.50%	0.33%
2024-11-05	1.0355	0.14%	0.84%
2024-11-04	1.0341	0.15%	0.70%
2024-11-02	1.0325	-0.13%	0.55%
2024-11-01	1.0338	0.07%	0.67%
2024-10-31	1.0331	-0.14%	0.60%
2024-10-30	1.0346	0.52%	0.75%
2024-10-29	1.0292	-0.14%	0.22%
2024-10-28	1.0306	0.30%	0.36%
2024-10-26	1.0275	-0.14%	0.06%
2024-10-25	1.0289	0.06%	0.19%
2024-10-24	1.0283	0.14%	0.14%
2024-10-23	1.0269	--	--

更多历史汇率