中国工商银行丹麦克朗/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-01	1.0556	0.04%	3.70%
2025-03-31	1.0552	-0.39%	3.66%
2025-03-29	1.0593	0.10%	4.07%
2025-03-28	1.0582	0.21%	3.96%
2025-03-27	1.056	0.09%	3.74%
2025-03-26	1.0551	-0.07%	3.65%
2025-03-25	1.0558	0.06%	3.72%
2025-03-24	1.0552	-0.15%	3.66%
2025-03-22	1.0568	0.10%	3.82%
2025-03-21	1.0557	-0.30%	3.71%
2025-03-20	1.0589	-0.01%	4.03%
2025-03-19	1.059	-0.46%	4.04%
2025-03-18	1.0639	0.09%	4.52%
2025-03-17	1.0629	0.12%	4.42%
2025-03-15	1.0616	0.18%	4.29%
2025-03-14	1.0597	0.06%	4.11%
2025-03-13	1.0591	-0.52%	4.05%
2025-03-12	1.0646	0.07%	4.59%
2025-03-11	1.0639	0.39%	4.52%
2025-03-10	1.0598	0.08%	4.12%
2025-03-08	1.059	-0.04%	4.04%
2025-03-07	1.0594	0.44%	4.08%
2025-03-06	1.0548	0.56%	3.63%
2025-03-05	1.0489	1.81%	3.05%
2025-03-04	1.0303	0.13%	1.22%
2025-03-03	1.029	1.09%	1.09%
2025-03-01	1.0179	--	--

更多历史汇率