中国工商银行丹麦克朗现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0118 (-1.14%)
最高 1.0432 (0.58%)
最低 1.0251 (-1.17%)
平均 1.034943 (-0.22%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 1.0254 -0.08% -1.14%
2024-11-20 1.0262 -0.52% -1.06%
2024-11-19 1.0316 0.12% -0.54%
2024-11-18 1.0304 0.52% -0.66%
2024-11-16 1.0251 -0.08% -1.17%
2024-11-15 1.0259 -0.35% -1.09%
2024-11-14 1.0295 -0.07% -0.74%
2024-11-13 1.0302 -0.28% -0.67%
2024-11-12 1.0331 -- -0.40%
2024-11-11 1.0331 -0.29% -0.40%
2024-11-09 1.0361 -0.33% -0.11%
2024-11-08 1.0395 0.01% 0.22%
2024-11-07 1.0394 0.14% 0.21%
2024-11-06 1.0379 -0.51% 0.07%
2024-11-05 1.0432 0.13% 0.58%
2024-11-04 1.0418 0.15% 0.44%
2024-11-02 1.0402 -0.12% 0.29%
2024-11-01 1.0415 0.13% 0.41%
2024-10-31 1.0401 -0.14% 0.28%
2024-10-30 1.0416 0.52% 0.42%
2024-10-29 1.0362 -0.13% -0.10%
2024-10-28 1.0376 0.30% 0.04%
2024-10-26 1.0345 -0.14% -0.26%
2024-10-25 1.0359 0.06% -0.13%
2024-10-24 1.0353 0.14% -0.18%
2024-10-23 1.0339 -0.20% -0.32%
2024-10-22 1.036 -0.12% -0.12%
2024-10-21 1.0372 -- --