1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行瑞士法郎现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.1235 (-1.51%)
最高 8.2083 (0.10%)
最低 8.0764 (-1.51%)
平均 8.1659 (-0.41%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-23 8.0764 -0.05% -1.51%
2024-11-22 8.0801 -0.89% -1.46%
2024-11-21 8.1523 -0.04% -0.58%
2024-11-20 8.1559 -0.26% -0.54%
2024-11-19 8.1769 0.37% -0.28%
2024-11-18 8.1471 0.37% -0.64%
2024-11-16 8.1174 -0.02% -1.01%
2024-11-15 8.1189 -0.01% -0.99%
2024-11-14 8.1194 -0.46% -0.98%
2024-11-13 8.1568 -0.18% -0.53%
2024-11-12 8.1719 0.09% -0.34%
2024-11-11 8.1645 -0.10% -0.43%
2024-11-09 8.1725 -0.25% -0.33%
2024-11-08 8.1932 0.33% -0.08%
2024-11-07 8.166 -0.14% -0.41%
2024-11-06 8.1771 -0.21% -0.28%
2024-11-05 8.1947 -0.09% -0.06%
2024-11-04 8.2017 0.53% 0.02%
2024-11-02 8.1586 -0.05% -0.50%
2024-11-01 8.1625 -0.56% -0.46%
2024-10-31 8.2083 0.13% 0.10%
2024-10-30 8.1975 0.09% -0.03%
2024-10-29 8.1899 -0.19% -0.12%
2024-10-28 8.2058 0.13% 0.07%
2024-10-26 8.1954 0.00% -0.05%
2024-10-25 8.1952 0.07% -0.06%
2024-10-24 8.1893 -0.13% -0.13%
2024-10-23 8.1999 -- --
更多历史汇率