中国工商银行瑞士法郎现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-03	8.1987	-0.16%	1.46%
2025-04-02	8.2121	0.05%	1.63%
2025-04-01	8.2078	0.38%	1.57%
2025-03-31	8.177	-0.46%	1.19%
2025-03-29	8.2146	-0.01%	1.66%
2025-03-28	8.2155	0.08%	1.67%
2025-03-27	8.2092	0.19%	1.59%
2025-03-26	8.1936	-0.06%	1.40%
2025-03-25	8.1987	0.22%	1.46%
2025-03-24	8.1807	-0.05%	1.24%
2025-03-22	8.1852	0.07%	1.29%
2025-03-21	8.1794	-0.02%	1.22%
2025-03-20	8.1814	-0.06%	1.25%
2025-03-19	8.1864	-0.28%	1.31%
2025-03-18	8.2097	0.46%	1.60%
2025-03-17	8.1718	0.19%	1.13%
2025-03-15	8.1565	0.14%	0.94%
2025-03-14	8.1454	-0.09%	0.80%
2025-03-13	8.1529	-0.19%	0.89%
2025-03-12	8.1682	-0.19%	1.08%
2025-03-11	8.1838	-0.30%	1.28%
2025-03-10	8.2081	-0.05%	1.58%
2025-03-08	8.2122	0.08%	1.63%
2025-03-07	8.2056	0.73%	1.55%
2025-03-06	8.1465	0.41%	0.82%
2025-03-05	8.1132	-0.22%	0.40%
2025-03-04	8.131	0.62%	0.62%
2025-03-03	8.0806	--	--

更多历史汇率