1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行瑞士法郎现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0012 (0.01%)
最高 8.2039 (0.03%)
最低 8.0764 (-1.53%)
平均 8.161396 (-0.49%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2024-12-04 8.2029 0.03% 0.01%
2024-12-03 8.2008 0.49% -0.01%
2024-12-02 8.1606 -0.53% -0.50%
2024-11-30 8.2039 0.12% 0.03%
2024-11-29 8.1937 0.24% -0.10%
2024-11-28 8.1739 -0.31% -0.34%
2024-11-27 8.1996 0.66% -0.03%
2024-11-26 8.1457 0.15% -0.68%
2024-11-25 8.1338 0.71% -0.83%
2024-11-23 8.0764 -0.05% -1.53%
2024-11-22 8.0801 -0.89% -1.48%
2024-11-21 8.1523 -0.04% -0.60%
2024-11-20 8.1559 -0.26% -0.56%
2024-11-19 8.1769 0.37% -0.30%
2024-11-18 8.1471 0.37% -0.67%
2024-11-16 8.1174 -0.02% -1.03%
2024-11-15 8.1189 -0.01% -1.01%
2024-11-14 8.1194 -0.46% -1.00%
2024-11-13 8.1568 -0.18% -0.55%
2024-11-12 8.1719 0.09% -0.36%
2024-11-11 8.1645 -0.10% -0.45%
2024-11-09 8.1725 -0.25% -0.36%
2024-11-08 8.1932 0.33% -0.10%
2024-11-07 8.166 -0.14% -0.44%
2024-11-06 8.1771 -0.21% -0.30%
2024-11-05 8.1947 -0.09% -0.09%
2024-11-04 8.2017 -- --
更多历史汇率