1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行瑞士法郎现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1717 (2.12%)
最高 8.2831 (2.22%)
最低 8.1036 (0.00%)
平均 8.239578 (1.68%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-01 8.2753 0.38% 2.12%
2025-03-31 8.2442 -0.46% 1.74%
2025-03-29 8.2822 -0.01% 2.20%
2025-03-28 8.2831 0.08% 2.22%
2025-03-27 8.2768 0.19% 2.14%
2025-03-26 8.261 -0.06% 1.94%
2025-03-25 8.2662 0.22% 2.01%
2025-03-24 8.2481 -0.05% 1.78%
2025-03-22 8.2526 0.07% 1.84%
2025-03-21 8.2468 -0.02% 1.77%
2025-03-20 8.2488 -0.06% 1.79%
2025-03-19 8.2538 -0.28% 1.85%
2025-03-18 8.2773 0.46% 2.14%
2025-03-17 8.239 0.19% 1.67%
2025-03-15 8.2237 0.14% 1.48%
2025-03-14 8.2124 -0.09% 1.34%
2025-03-13 8.22 -0.19% 1.44%
2025-03-12 8.2354 -0.19% 1.63%
2025-03-11 8.2512 -0.30% 1.82%
2025-03-10 8.2757 -0.05% 2.12%
2025-03-08 8.2798 0.08% 2.17%
2025-03-07 8.2731 0.73% 2.09%
2025-03-06 8.2135 0.41% 1.36%
2025-03-05 8.18 -0.22% 0.94%
2025-03-04 8.1979 0.62% 1.16%
2025-03-03 8.1471 0.54% 0.54%
2025-03-01 8.1036 -- --
更多历史汇率