1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行瑞士法郎现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0268 (-0.32%)
最高 8.2643 (0.12%)
最低 8.1777 (-0.93%)
平均 8.234254 (-0.25%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 8.2278 0.14% -0.32%
2024-11-20 8.2165 -0.26% -0.46%
2024-11-19 8.2377 0.37% -0.20%
2024-11-18 8.2076 0.37% -0.57%
2024-11-16 8.1777 -0.02% -0.93%
2024-11-15 8.1792 -0.01% -0.91%
2024-11-14 8.1797 -0.46% -0.91%
2024-11-13 8.2174 -0.18% -0.45%
2024-11-12 8.2325 0.09% -0.27%
2024-11-11 8.2251 -0.10% -0.36%
2024-11-09 8.2331 -0.25% -0.26%
2024-11-08 8.254 0.33% -0.01%
2024-11-07 8.2266 -0.14% -0.34%
2024-11-06 8.2379 -0.21% -0.20%
2024-11-05 8.2555 -0.09% 0.01%
2024-11-04 8.2626 0.53% 0.10%
2024-11-02 8.2192 -0.05% -0.43%
2024-11-01 8.2231 -0.50% -0.38%
2024-10-31 8.2643 0.13% 0.12%
2024-10-30 8.2534 0.09% -0.01%
2024-10-29 8.2457 -0.19% -0.11%
2024-10-28 8.2618 0.13% 0.09%
2024-10-26 8.2513 0.00% -0.04%
2024-10-25 8.2511 0.07% -0.04%
2024-10-24 8.2451 -0.13% -0.12%
2024-10-23 8.2558 -0.08% 0.01%
2024-10-22 8.2628 0.10% 0.10%
2024-10-21 8.2546 -- --
更多历史汇率