1. 一站式汇率
  2. 银行牌价
  3. 杭州
  4. 历史

杭州银行新加坡元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0302 (-0.56%)
最高 5.3979 (0.14%)
最低 5.3527 (-0.70%)
平均 5.369331 (-0.39%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-22 5.3601 -0.17% -0.56%
2024-11-21 5.369 -0.04% -0.40%
2024-11-20 5.3711 -0.32% -0.36%
2024-11-19 5.3883 0.34% -0.04%
2024-11-18 5.3702 0.25% -0.37%
2024-11-17 5.3567 -- -0.62%
2024-11-16 5.3567 -0.10% -0.62%
2024-11-15 5.3619 0.07% -0.53%
2024-11-14 5.3583 -0.17% -0.59%
2024-11-13 5.3676 -0.26% -0.42%
2024-11-12 5.3816 0.07% -0.16%
2024-11-11 5.3781 -0.17% -0.23%
2024-11-10 5.3874 -- -0.05%
2024-11-09 5.3874 -0.19% -0.05%
2024-11-08 5.3979 0.09% 0.14%
2024-11-07 5.3932 0.62% 0.05%
2024-11-06 5.36 -0.26% -0.56%
2024-11-05 5.3738 0.09% -0.31%
2024-11-04 5.3688 0.30% -0.40%
2024-11-03 5.3527 -- -0.70%
2024-11-02 5.3527 -0.09% -0.70%
2024-11-01 5.3577 -0.02% -0.60%
2024-10-31 5.3589 -0.12% -0.58%
2024-10-30 5.3652 0.08% -0.47%
2024-10-29 5.3608 -0.08% -0.55%
2024-10-28 5.3653 0.12% -0.46%
2024-10-27 5.3588 -- -0.58%
2024-10-26 5.3588 -0.18% -0.58%
2024-10-25 5.3686 -0.07% -0.40%
2024-10-24 5.3724 0.08% -0.33%
2024-10-23 5.3683 -0.41% -0.41%
2024-10-22 5.3903 -- --
更多历史汇率