1. 一站式汇率
  2. 银行牌价
  3. 杭州
  4. 历史

杭州银行新加坡元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0302 (-0.57%)
最高 5.3469 (0.14%)
最低 5.3017 (-0.70%)
平均 5.318331 (-0.39%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-22 5.3091 -0.17% -0.57%
2024-11-21 5.318 -0.04% -0.40%
2024-11-20 5.3201 -0.32% -0.36%
2024-11-19 5.3373 0.34% -0.04%
2024-11-18 5.3192 0.25% -0.38%
2024-11-17 5.3057 -- -0.63%
2024-11-16 5.3057 -0.10% -0.63%
2024-11-15 5.3109 0.07% -0.53%
2024-11-14 5.3073 -0.17% -0.60%
2024-11-13 5.3166 -0.26% -0.43%
2024-11-12 5.3306 0.07% -0.16%
2024-11-11 5.3271 -0.17% -0.23%
2024-11-10 5.3364 -- -0.05%
2024-11-09 5.3364 -0.20% -0.05%
2024-11-08 5.3469 0.09% 0.14%
2024-11-07 5.3422 0.63% 0.05%
2024-11-06 5.309 -0.26% -0.57%
2024-11-05 5.3228 0.09% -0.31%
2024-11-04 5.3178 0.30% -0.40%
2024-11-03 5.3017 -- -0.70%
2024-11-02 5.3017 -0.09% -0.70%
2024-11-01 5.3067 -0.02% -0.61%
2024-10-31 5.3079 -0.12% -0.59%
2024-10-30 5.3142 0.08% -0.47%
2024-10-29 5.3098 -0.08% -0.55%
2024-10-28 5.3143 0.12% -0.47%
2024-10-27 5.3078 -- -0.59%
2024-10-26 5.3078 -0.18% -0.59%
2024-10-25 5.3176 -0.07% -0.41%
2024-10-24 5.3214 0.08% -0.34%
2024-10-23 5.3173 -0.41% -0.41%
2024-10-22 5.3393 -- --
更多历史汇率