杭州银行新加坡元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-21	5.413	-0.07%	-0.40%
2024-11-20	5.4169	-0.30%	-0.32%
2024-11-19	5.4334	0.32%	-0.02%
2024-11-18	5.4161	-0.05%	-0.34%
2024-11-17	5.4186	--	-0.29%
2024-11-16	5.4186	0.18%	-0.29%
2024-11-15	5.409	0.04%	-0.47%
2024-11-14	5.4067	-0.15%	-0.51%
2024-11-13	5.4148	-0.25%	-0.36%
2024-11-12	5.4286	0.05%	-0.11%
2024-11-11	5.4261	-0.46%	-0.15%
2024-11-10	5.4512	--	0.31%
2024-11-09	5.4512	0.16%	0.31%
2024-11-08	5.4425	0.05%	0.15%
2024-11-07	5.4397	0.63%	0.10%
2024-11-06	5.4055	-0.29%	-0.53%
2024-11-05	5.4213	0.13%	-0.24%
2024-11-04	5.4143	0.20%	-0.37%
2024-11-03	5.4036	--	-0.57%
2024-11-02	5.4036	-0.04%	-0.57%
2024-11-01	5.4057	0.02%	-0.53%
2024-10-31	5.4046	-0.14%	-0.55%
2024-10-30	5.4123	0.08%	-0.41%
2024-10-29	5.408	-0.05%	-0.49%
2024-10-28	5.4109	-0.18%	-0.43%
2024-10-27	5.4206	--	-0.26%
2024-10-26	5.4206	0.11%	-0.26%
2024-10-25	5.4147	-0.06%	-0.36%
2024-10-24	5.4179	0.10%	-0.31%
2024-10-23	5.4126	-0.42%	-0.40%
2024-10-22	5.4354	0.02%	0.02%
2024-10-21	5.4345	--	--

更多历史汇率