杭州银行日元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-22	0.046603	-0.23%	-0.62%
2024-11-21	0.046712	0.67%	-0.39%
2024-11-20	0.046401	-0.68%	-1.05%
2024-11-19	0.046721	0.60%	-0.37%
2024-11-18	0.046444	-0.21%	-0.96%
2024-11-17	0.046541	--	-0.75%
2024-11-16	0.046541	0.32%	-0.75%
2024-11-15	0.046392	0.67%	-1.07%
2024-11-14	0.046085	-0.59%	-1.73%
2024-11-13	0.046359	-0.46%	-1.14%
2024-11-12	0.046572	-0.01%	-0.69%
2024-11-11	0.046576	-0.45%	-0.68%
2024-11-10	0.046788	--	-0.23%
2024-11-09	0.046788	-0.11%	-0.23%
2024-11-08	0.046841	0.90%	-0.12%
2024-11-07	0.046421	0.28%	-1.01%
2024-11-06	0.046291	-0.36%	-1.29%
2024-11-05	0.046457	-0.03%	-0.93%
2024-11-04	0.046469	0.37%	-0.91%
2024-11-03	0.046296	--	-1.28%
2024-11-02	0.046296	-0.08%	-1.28%
2024-11-01	0.046335	-0.30%	-1.19%
2024-10-31	0.046474	0.48%	-0.90%
2024-10-30	0.046251	0.10%	-1.37%
2024-10-29	0.046206	-0.17%	-1.47%
2024-10-28	0.046283	-0.41%	-1.31%
2024-10-27	0.046473	--	-0.90%
2024-10-26	0.046473	-0.21%	-0.90%
2024-10-25	0.04657	-0.09%	-0.69%
2024-10-24	0.046614	0.49%	-0.60%
2024-10-23	0.046385	-1.09%	-1.09%
2024-10-22	0.046895	--	--

更多历史汇率