杭州银行日元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-04	0.04949	-0.14%	1.67%
2025-04-03	0.04956	2.82%	1.81%
2025-04-02	0.048199	-0.51%	-0.99%
2025-04-01	0.048446	0.62%	-0.48%
2025-03-31	0.048149	-0.07%	-1.09%
2025-03-30	0.048183	--	-1.02%
2025-03-29	0.048183	0.27%	-1.02%
2025-03-28	0.048053	0.25%	-1.29%
2025-03-27	0.047931	-0.10%	-1.54%
2025-03-26	0.047979	-0.58%	-1.44%
2025-03-25	0.04826	0.72%	-0.86%
2025-03-24	0.047916	-0.75%	-1.57%
2025-03-23	0.048279	--	-0.82%
2025-03-22	0.048279	-0.39%	-0.82%
2025-03-21	0.048468	0.08%	-0.43%
2025-03-20	0.048428	1.09%	-0.52%
2025-03-19	0.047907	-0.35%	-1.59%
2025-03-18	0.048076	-0.64%	-1.24%
2025-03-17	0.048387	-0.04%	-0.60%
2025-03-16	0.048407	--	-0.56%
2025-03-15	0.048407	-0.13%	-0.56%
2025-03-14	0.048472	-0.56%	-0.43%
2025-03-13	0.048747	0.49%	0.14%
2025-03-12	0.04851	-0.39%	-0.35%
2025-03-11	0.048699	-0.75%	0.04%
2025-03-10	0.049067	0.86%	0.80%
2025-03-09	0.048647	--	-0.07%
2025-03-08	0.048647	-0.22%	-0.07%
2025-03-07	0.048752	0.39%	0.15%
2025-03-06	0.048563	0.43%	-0.24%
2025-03-05	0.048353	-0.67%	-0.67%
2025-03-04	0.048679	--	--

更多历史汇率