杭州银行日元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-22	0.046157	-0.18%	-0.58%
2024-11-21	0.046242	0.68%	-0.39%
2024-11-20	0.045931	-0.69%	-1.06%
2024-11-19	0.046251	0.60%	-0.37%
2024-11-18	0.045974	-0.21%	-0.97%
2024-11-17	0.046071	--	-0.76%
2024-11-16	0.046071	0.32%	-0.76%
2024-11-15	0.045922	0.67%	-1.08%
2024-11-14	0.045615	-0.60%	-1.74%
2024-11-13	0.045889	-0.46%	-1.15%
2024-11-12	0.046102	-0.01%	-0.70%
2024-11-11	0.046106	-0.46%	-0.69%
2024-11-10	0.046318	--	-0.23%
2024-11-09	0.046318	-0.11%	-0.23%
2024-11-08	0.046371	0.91%	-0.12%
2024-11-07	0.045951	0.28%	-1.02%
2024-11-06	0.045821	-0.36%	-1.30%
2024-11-05	0.045987	-0.03%	-0.94%
2024-11-04	0.045999	0.38%	-0.92%
2024-11-03	0.045826	--	-1.29%
2024-11-02	0.045826	-0.09%	-1.29%
2024-11-01	0.045865	-0.30%	-1.21%
2024-10-31	0.046004	0.49%	-0.91%
2024-10-30	0.045781	0.10%	-1.39%
2024-10-29	0.045736	-0.17%	-1.48%
2024-10-28	0.045813	-0.41%	-1.32%
2024-10-27	0.046003	--	-0.91%
2024-10-26	0.046003	-0.21%	-0.91%
2024-10-25	0.0461	-0.10%	-0.70%
2024-10-24	0.046144	0.50%	-0.61%
2024-10-23	0.045915	-1.10%	-1.10%
2024-10-22	0.046425	--	--

更多历史汇率