杭州银行日元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-21	0.047173	0.57%	-0.89%
2024-11-20	0.046907	-0.68%	-1.45%
2024-11-19	0.047228	0.60%	-0.78%
2024-11-18	0.046948	-0.42%	-1.36%
2024-11-17	0.047146	--	-0.95%
2024-11-16	0.047146	0.45%	-0.95%
2024-11-15	0.046933	0.68%	-1.40%
2024-11-14	0.046617	-0.55%	-2.06%
2024-11-13	0.046874	-0.45%	-1.52%
2024-11-12	0.047088	-0.01%	-1.07%
2024-11-11	0.047095	-0.54%	-1.05%
2024-11-10	0.047349	--	-0.52%
2024-11-09	0.047349	-0.02%	-0.52%
2024-11-08	0.04736	0.91%	-0.50%
2024-11-07	0.046933	0.27%	-1.40%
2024-11-06	0.046806	-0.37%	-1.66%
2024-11-05	0.046981	0.01%	-1.29%
2024-11-04	0.046978	0.25%	-1.30%
2024-11-03	0.046861	--	-1.55%
2024-11-02	0.046861	-0.03%	-1.55%
2024-11-01	0.046875	-0.22%	-1.52%
2024-10-31	0.04698	0.45%	-1.30%
2024-10-30	0.046768	0.09%	-1.74%
2024-10-29	0.046725	-0.15%	-1.83%
2024-10-28	0.046793	-0.50%	-1.69%
2024-10-27	0.047026	--	-1.20%
2024-10-26	0.047026	-0.11%	-1.20%
2024-10-25	0.047079	-0.09%	-1.09%
2024-10-24	0.047122	0.51%	-1.00%
2024-10-23	0.046885	-1.08%	-1.50%
2024-10-22	0.047399	-0.42%	-0.42%
2024-10-21	0.047597	--	--

更多历史汇率