1. 一站式汇率
  2. 银行牌价
  3. 杭州
  4. 历史

杭州银行日元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.001379 (2.83%)
最高 0.050153 (2.83%)
最低 0.048435 (-0.70%)
平均 0.048937 (0.33%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-03 0.050153 2.97% 2.83%
2025-04-02 0.048708 -0.50% -0.14%
2025-04-01 0.048953 0.60% 0.37%
2025-03-31 0.04866 -0.14% -0.23%
2025-03-30 0.048729 -- -0.09%
2025-03-29 0.048729 0.32% -0.09%
2025-03-28 0.048575 0.26% -0.41%
2025-03-27 0.048448 -0.09% -0.67%
2025-03-26 0.048494 -0.57% -0.57%
2025-03-25 0.048771 0.69% -0.01%
2025-03-24 0.048438 -0.82% -0.69%
2025-03-23 0.04884 -- 0.14%
2025-03-22 0.04884 -0.33% 0.14%
2025-03-21 0.049002 0.10% 0.47%
2025-03-20 0.048953 1.07% 0.37%
2025-03-19 0.048435 -0.32% -0.70%
2025-03-18 0.04859 -0.65% -0.38%
2025-03-17 0.048909 -0.10% 0.28%
2025-03-16 0.048959 -- 0.38%
2025-03-15 0.048959 -0.09% 0.38%
2025-03-14 0.049004 -0.53% 0.47%
2025-03-13 0.049266 0.48% 1.01%
2025-03-12 0.04903 -0.39% 0.52%
2025-03-11 0.049221 -0.74% 0.92%
2025-03-10 0.049589 0.80% 1.67%
2025-03-09 0.049194 -- 0.86%
2025-03-08 0.049194 -0.18% 0.86%
2025-03-07 0.049284 0.36% 1.05%
2025-03-06 0.049106 0.28% 0.68%
2025-03-05 0.04897 -0.49% 0.40%
2025-03-04 0.049212 0.90% 0.90%
2025-03-03 0.048774 -- --
更多历史汇率