杭州银行英镑现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-03	9.5565	1.72%	3.73%
2025-04-02	9.3952	0.35%	1.98%
2025-04-01	9.3627	0.34%	1.63%
2025-03-31	9.3314	-0.24%	1.29%
2025-03-30	9.3543	--	1.54%
2025-03-29	9.3543	-0.12%	1.54%
2025-03-28	9.3653	-0.34%	1.66%
2025-03-27	9.3975	0.71%	2.01%
2025-03-26	9.3314	-0.34%	1.29%
2025-03-25	9.3636	0.23%	1.64%
2025-03-24	9.3423	0.20%	1.41%
2025-03-23	9.3233	--	1.20%
2025-03-22	9.3233	-0.20%	1.20%
2025-03-21	9.3421	-0.23%	1.41%
2025-03-20	9.3637	0.25%	1.64%
2025-03-19	9.3404	-0.11%	1.39%
2025-03-18	9.3506	0.02%	1.50%
2025-03-17	9.349	0.33%	1.48%
2025-03-16	9.3181	--	1.15%
2025-03-15	9.3181	-0.01%	1.15%
2025-03-14	9.3194	-0.25%	1.16%
2025-03-13	9.343	-0.04%	1.42%
2025-03-12	9.3466	0.23%	1.45%
2025-03-11	9.325	-0.05%	1.22%
2025-03-10	9.3295	0.12%	1.27%
2025-03-09	9.318	--	1.14%
2025-03-08	9.318	0.02%	1.14%
2025-03-07	9.3164	0.18%	1.13%
2025-03-06	9.2993	0.39%	0.94%
2025-03-05	9.2634	0.67%	0.55%
2025-03-04	9.202	-0.12%	-0.12%
2025-03-03	9.2126	--	--

更多历史汇率