杭州银行英镑现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-27	9.0522	0.16%	-1.10%
2024-11-26	9.0378	-0.00%	-1.26%
2024-11-25	9.0381	0.37%	-1.25%
2024-11-24	9.0047	--	-1.62%
2024-11-23	9.0047	-0.07%	-1.62%
2024-11-22	9.0114	-0.54%	-1.54%
2024-11-21	9.0603	-0.40%	-1.01%
2024-11-20	9.097	0.01%	-0.61%
2024-11-19	9.0957	0.21%	-0.62%
2024-11-18	9.0764	0.45%	-0.83%
2024-11-17	9.0361	--	-1.28%
2024-11-16	9.0361	-0.27%	-1.28%
2024-11-15	9.0605	-0.51%	-1.01%
2024-11-14	9.1069	0.00%	-0.50%
2024-11-13	9.1066	-0.56%	-0.50%
2024-11-12	9.1579	-0.46%	0.06%
2024-11-11	9.2001	-0.08%	0.52%
2024-11-10	9.2073	--	0.60%
2024-11-09	9.2073	-0.15%	0.60%
2024-11-08	9.221	0.10%	0.75%
2024-11-07	9.2117	0.47%	0.64%
2024-11-06	9.1685	0.07%	0.17%
2024-11-05	9.1623	0.12%	0.10%
2024-11-04	9.1516	0.22%	-0.01%
2024-11-03	9.1311	--	-0.24%
2024-11-02	9.1311	-0.32%	-0.24%
2024-11-01	9.1604	0.90%	0.08%
2024-10-31	9.0791	-1.26%	-0.81%
2024-10-30	9.1953	-0.08%	0.46%
2024-10-29	9.203	0.20%	0.55%
2024-10-28	9.1847	0.35%	0.35%
2024-10-27	9.1528	--	--

更多历史汇率