1. 一站式汇率
  2. 银行牌价
  3. 杭州
  4. 历史

杭州银行英镑现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.1338 (-1.44%)
最高 9.3346 (0.76%)
最低 9.125 (-1.50%)
平均 9.252538 (-0.12%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-23 9.1301 0.06% -1.44%
2024-11-22 9.125 -0.55% -1.50%
2024-11-21 9.1757 -0.38% -0.95%
2024-11-20 9.2105 0.02% -0.58%
2024-11-19 9.2089 0.21% -0.59%
2024-11-18 9.1892 0.12% -0.81%
2024-11-17 9.1785 -- -0.92%
2024-11-16 9.1785 0.02% -0.92%
2024-11-15 9.1768 -0.51% -0.94%
2024-11-14 9.2243 0.02% -0.43%
2024-11-13 9.222 -0.55% -0.45%
2024-11-12 9.273 -0.48% 0.10%
2024-11-11 9.3176 -0.18% 0.58%
2024-11-10 9.3346 -- 0.76%
2024-11-09 9.3346 0.01% 0.76%
2024-11-08 9.3339 0.08% 0.76%
2024-11-07 9.3264 0.46% 0.67%
2024-11-06 9.2839 0.06% 0.22%
2024-11-05 9.2787 0.14% 0.16%
2024-11-04 9.2653 -0.02% 0.02%
2024-11-03 9.2672 -- 0.04%
2024-11-02 9.2672 -0.12% 0.04%
2024-11-01 9.2781 0.93% 0.15%
2024-10-31 9.1924 -1.28% -0.77%
2024-10-30 9.3112 -0.08% 0.51%
2024-10-29 9.3191 0.22% 0.60%
2024-10-28 9.2986 0.20% 0.37%
2024-10-27 9.2801 -- 0.17%
2024-10-26 9.2801 -0.04% 0.17%
2024-10-25 9.284 0.13% 0.22%
2024-10-24 9.2718 0.09% 0.09%
2024-10-23 9.2639 -- --
更多历史汇率