1. 一站式汇率
  2. 银行牌价
  3. 杭州
  4. 历史

杭州银行英镑现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1796 (1.93%)
最高 9.4738 (1.99%)
最低 9.2812 (-0.09%)
平均 9.413709 (1.34%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-03 9.4689 -0.02% 1.93%
2025-04-02 9.4704 0.35% 1.95%
2025-04-01 9.4369 0.32% 1.59%
2025-03-31 9.4067 -0.43% 1.26%
2025-03-30 9.4477 -- 1.71%
2025-03-29 9.4477 0.07% 1.71%
2025-03-28 9.4415 -0.34% 1.64%
2025-03-27 9.4738 0.71% 1.99%
2025-03-26 9.4074 -0.33% 1.27%
2025-03-25 9.4386 0.21% 1.61%
2025-03-24 9.4188 -0.05% 1.39%
2025-03-23 9.4236 -- 1.45%
2025-03-22 9.4236 0.04% 1.45%
2025-03-21 9.4194 -0.22% 1.40%
2025-03-20 9.4401 0.25% 1.62%
2025-03-19 9.4162 -0.12% 1.37%
2025-03-18 9.4274 -0.03% 1.49%
2025-03-17 9.4298 0.16% 1.51%
2025-03-16 9.4149 -- 1.35%
2025-03-15 9.4149 0.18% 1.35%
2025-03-14 9.3981 -0.22% 1.17%
2025-03-13 9.4191 -0.04% 1.40%
2025-03-12 9.4225 0.22% 1.43%
2025-03-11 9.4021 -0.05% 1.21%
2025-03-10 9.4066 -0.03% 1.26%
2025-03-09 9.4094 -- 1.29%
2025-03-08 9.4094 0.17% 1.29%
2025-03-07 9.3935 0.14% 1.12%
2025-03-06 9.3801 0.22% 0.98%
2025-03-05 9.3591 0.84% 0.75%
2025-03-04 9.2812 -0.09% -0.09%
2025-03-03 9.2893 -- --
更多历史汇率