杭州银行欧元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-23	7.5157	-0.01%	-1.85%
2024-11-22	7.5168	-0.84%	-1.84%
2024-11-21	7.5807	-0.27%	-1.00%
2024-11-20	7.6013	-0.52%	-0.73%
2024-11-19	7.6413	0.20%	-0.21%
2024-11-18	7.6264	0.57%	-0.40%
2024-11-17	7.583	--	-0.97%
2024-11-16	7.583	-0.11%	-0.97%
2024-11-15	7.5916	-0.24%	-0.86%
2024-11-14	7.6097	-0.17%	-0.62%
2024-11-13	7.6227	-0.30%	-0.45%
2024-11-12	7.6457	0.09%	-0.15%
2024-11-11	7.639	-0.40%	-0.24%
2024-11-10	7.6699	--	0.16%
2024-11-09	7.6699	-0.30%	0.16%
2024-11-08	7.6927	-0.08%	0.46%
2024-11-07	7.6986	0.22%	0.54%
2024-11-06	7.6814	-0.46%	0.31%
2024-11-05	7.717	0.08%	0.78%
2024-11-04	7.7111	0.21%	0.70%
2024-11-03	7.6951	--	0.49%
2024-11-02	7.6951	-0.11%	0.49%
2024-11-01	7.7038	0.08%	0.61%
2024-10-31	7.698	-0.14%	0.53%
2024-10-30	7.7087	0.43%	0.67%
2024-10-29	7.6755	-0.05%	0.24%
2024-10-28	7.6797	0.27%	0.29%
2024-10-27	7.6592	--	0.02%
2024-10-26	7.6592	-0.18%	0.02%
2024-10-25	7.6728	0.13%	0.20%
2024-10-24	7.6627	0.07%	0.07%
2024-10-23	7.6574	--	--

更多历史汇率