1. 一站式汇率
  2. 银行牌价
  3. 杭州
  4. 历史

杭州银行欧元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.4274 (5.62%)
最高 8.0389 (5.62%)
最低 7.6095 (-0.03%)
平均 7.823375 (2.78%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-03 8.0389 2.13% 5.62%
2025-04-02 7.8712 0.55% 3.41%
2025-04-01 7.8281 0.22% 2.85%
2025-03-31 7.8113 -0.23% 2.62%
2025-03-30 7.8293 -- 2.86%
2025-03-29 7.8293 -0.19% 2.86%
2025-03-28 7.8443 0.20% 3.06%
2025-03-27 7.829 0.22% 2.86%
2025-03-26 7.8118 -0.01% 2.63%
2025-03-25 7.8128 0.02% 2.64%
2025-03-24 7.8115 0.06% 2.63%
2025-03-23 7.807 -- 2.57%
2025-03-22 7.807 -0.20% 2.57%
2025-03-21 7.8224 -0.08% 2.77%
2025-03-20 7.8284 -0.13% 2.85%
2025-03-19 7.8388 -0.43% 2.99%
2025-03-18 7.8728 0.10% 3.43%
2025-03-17 7.8649 0.32% 3.33%
2025-03-16 7.8397 -- 3.00%
2025-03-15 7.8397 -0.02% 3.00%
2025-03-14 7.841 -0.00% 3.02%
2025-03-13 7.8413 -0.45% 3.02%
2025-03-12 7.8768 0.14% 3.49%
2025-03-11 7.8658 0.47% 3.34%
2025-03-10 7.8291 0.18% 2.86%
2025-03-09 7.8149 -- 2.67%
2025-03-08 7.8149 -0.26% 2.67%
2025-03-07 7.8353 0.31% 2.94%
2025-03-06 7.8111 0.68% 2.62%
2025-03-05 7.7586 1.96% 1.93%
2025-03-04 7.6095 -0.03% -0.03%
2025-03-03 7.6115 -- --
更多历史汇率