杭州银行欧元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-23	7.4697	-0.01%	-1.86%
2024-11-22	7.4708	-0.85%	-1.85%
2024-11-21	7.5347	-0.27%	-1.01%
2024-11-20	7.5553	-0.53%	-0.74%
2024-11-19	7.5953	0.20%	-0.21%
2024-11-18	7.5804	0.58%	-0.41%
2024-11-17	7.537	--	-0.98%
2024-11-16	7.537	-0.11%	-0.98%
2024-11-15	7.5456	-0.24%	-0.86%
2024-11-14	7.5637	-0.17%	-0.63%
2024-11-13	7.5767	-0.30%	-0.46%
2024-11-12	7.5997	0.09%	-0.15%
2024-11-11	7.593	-0.41%	-0.24%
2024-11-10	7.6239	--	0.16%
2024-11-09	7.6239	-0.30%	0.16%
2024-11-08	7.6467	-0.08%	0.46%
2024-11-07	7.6526	0.23%	0.54%
2024-11-06	7.6354	-0.46%	0.32%
2024-11-05	7.671	0.08%	0.78%
2024-11-04	7.6651	0.21%	0.71%
2024-11-03	7.6491	--	0.50%
2024-11-02	7.6491	-0.11%	0.50%
2024-11-01	7.6578	0.08%	0.61%
2024-10-31	7.652	-0.14%	0.53%
2024-10-30	7.6627	0.44%	0.67%
2024-10-29	7.6295	-0.06%	0.24%
2024-10-28	7.6337	0.27%	0.29%
2024-10-27	7.6132	--	0.02%
2024-10-26	7.6132	-0.18%	0.02%
2024-10-25	7.6268	0.13%	0.20%
2024-10-24	7.6167	0.07%	0.07%
2024-10-23	7.6114	--	--

更多历史汇率