杭州银行欧元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-23	7.595	0.21%	-1.61%
2024-11-22	7.5793	-0.86%	-1.81%
2024-11-21	7.6447	-0.25%	-0.96%
2024-11-20	7.6637	-0.51%	-0.72%
2024-11-19	7.7032	0.19%	-0.20%
2024-11-18	7.6884	0.26%	-0.40%
2024-11-17	7.6682	--	-0.66%
2024-11-16	7.6682	0.15%	-0.66%
2024-11-15	7.6564	-0.25%	-0.81%
2024-11-14	7.6753	-0.15%	-0.57%
2024-11-13	7.6867	-0.30%	-0.42%
2024-11-12	7.7095	0.09%	-0.12%
2024-11-11	7.7024	-0.54%	-0.22%
2024-11-10	7.7446	--	0.33%
2024-11-09	7.7446	-0.13%	0.33%
2024-11-08	7.7547	-0.10%	0.46%
2024-11-07	7.7621	0.24%	0.56%
2024-11-06	7.7435	-0.48%	0.32%
2024-11-05	7.7811	0.10%	0.80%
2024-11-04	7.7733	0.15%	0.70%
2024-11-03	7.7613	--	0.55%
2024-11-02	7.7613	-0.11%	0.55%
2024-11-01	7.7699	0.12%	0.66%
2024-10-31	7.7603	-0.17%	0.54%
2024-10-30	7.7732	0.43%	0.70%
2024-10-29	7.7401	-0.02%	0.27%
2024-10-28	7.7418	0.19%	0.30%
2024-10-27	7.7268	--	0.10%
2024-10-26	7.7268	-0.11%	0.10%
2024-10-25	7.7352	0.12%	0.21%
2024-10-24	7.7261	0.09%	0.09%
2024-10-23	7.719	--	--

更多历史汇率