杭州银行欧元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-03	7.926	-0.10%	3.27%
2025-04-02	7.9342	0.56%	3.38%
2025-04-01	7.8903	0.21%	2.81%
2025-03-31	7.8737	-0.41%	2.59%
2025-03-30	7.906	--	3.01%
2025-03-29	7.906	-0.03%	3.01%
2025-03-28	7.9084	0.21%	3.05%
2025-03-27	7.8922	0.21%	2.83%
2025-03-26	7.8755	-0.02%	2.62%
2025-03-25	7.8773	0.02%	2.64%
2025-03-24	7.8757	-0.20%	2.62%
2025-03-23	7.8913	--	2.82%
2025-03-22	7.8913	0.06%	2.82%
2025-03-21	7.8864	-0.07%	2.76%
2025-03-20	7.8918	-0.13%	2.83%
2025-03-19	7.9024	-0.43%	2.97%
2025-03-18	7.9362	0.08%	3.41%
2025-03-17	7.9298	0.18%	3.32%
2025-03-16	7.9159	--	3.14%
2025-03-15	7.9159	0.11%	3.14%
2025-03-14	7.907	0.02%	3.03%
2025-03-13	7.9051	-0.45%	3.00%
2025-03-12	7.9405	0.13%	3.46%
2025-03-11	7.9305	0.47%	3.33%
2025-03-10	7.8932	0.07%	2.85%
2025-03-09	7.8875	--	2.77%
2025-03-08	7.8875	-0.16%	2.77%
2025-03-07	7.9	0.27%	2.94%
2025-03-06	7.8789	0.55%	2.66%
2025-03-05	7.8358	2.09%	2.10%
2025-03-04	7.6752	0.01%	0.01%
2025-03-03	7.6747	--	--

更多历史汇率