杭州银行瑞士法郎现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-22	8.1415	-0.32%	-0.76%
2024-11-21	8.1678	0.10%	-0.44%
2024-11-20	8.1594	-0.26%	-0.54%
2024-11-19	8.1806	0.45%	-0.28%
2024-11-18	8.1442	0.54%	-0.72%
2024-11-17	8.1001	--	-1.26%
2024-11-16	8.1001	-0.17%	-1.26%
2024-11-15	8.1141	0.02%	-1.09%
2024-11-14	8.1125	-0.46%	-1.11%
2024-11-13	8.15	-0.26%	-0.65%
2024-11-12	8.1713	0.17%	-0.39%
2024-11-11	8.1578	-0.17%	-0.56%
2024-11-10	8.1716	--	-0.39%
2024-11-09	8.1716	-0.27%	-0.39%
2024-11-08	8.1937	0.36%	-0.12%
2024-11-07	8.1643	-0.12%	-0.48%
2024-11-06	8.1741	-0.20%	-0.36%
2024-11-05	8.1902	-0.14%	-0.16%
2024-11-04	8.2014	0.53%	-0.03%
2024-11-03	8.1581	--	-0.55%
2024-11-02	8.1581	-0.04%	-0.55%
2024-11-01	8.1613	-0.44%	-0.52%
2024-10-31	8.1973	0.05%	-0.08%
2024-10-30	8.1931	0.06%	-0.13%
2024-10-29	8.188	-0.15%	-0.19%
2024-10-28	8.2006	0.31%	-0.04%
2024-10-27	8.1756	--	-0.34%
2024-10-26	8.1756	-0.15%	-0.34%
2024-10-25	8.1876	-0.01%	-0.20%
2024-10-24	8.1888	-0.11%	-0.18%
2024-10-23	8.1979	-0.07%	-0.07%
2024-10-22	8.2036	--	--

更多历史汇率