1. 一站式汇率
  2. 银行牌价
  3. 杭州
  4. 历史

杭州银行瑞士法郎现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.3896 (4.82%)
最高 8.4719 (4.82%)
最低 8.0823 (0.00%)
平均 8.185787 (1.28%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-03 8.4719 3.22% 4.82%
2025-04-02 8.208 0.00% 1.56%
2025-04-01 8.2076 0.40% 1.55%
2025-03-31 8.1748 -0.29% 1.14%
2025-03-30 8.1986 -- 1.44%
2025-03-29 8.1986 -0.17% 1.44%
2025-03-28 8.2122 -0.07% 1.61%
2025-03-27 8.2181 0.29% 1.68%
2025-03-26 8.1945 -0.18% 1.39%
2025-03-25 8.2096 0.34% 1.58%
2025-03-24 8.1815 0.12% 1.23%
2025-03-23 8.1719 -- 1.11%
2025-03-22 8.1719 -0.17% 1.11%
2025-03-21 8.1861 0.05% 1.28%
2025-03-20 8.1819 -0.09% 1.23%
2025-03-19 8.1896 -0.26% 1.33%
2025-03-18 8.2108 0.39% 1.59%
2025-03-17 8.1791 0.51% 1.20%
2025-03-16 8.1374 -- 0.68%
2025-03-15 8.1374 -0.07% 0.68%
2025-03-14 8.1429 -0.16% 0.75%
2025-03-13 8.156 -0.18% 0.91%
2025-03-12 8.1707 -0.17% 1.09%
2025-03-11 8.185 -0.35% 1.27%
2025-03-10 8.2135 0.29% 1.62%
2025-03-09 8.1901 -- 1.33%
2025-03-08 8.1901 -0.18% 1.33%
2025-03-07 8.2047 0.78% 1.51%
2025-03-06 8.1408 0.47% 0.72%
2025-03-05 8.103 -0.27% 0.26%
2025-03-04 8.1246 0.52% 0.52%
2025-03-03 8.0823 -- --
更多历史汇率