1. 一站式汇率
  2. 银行牌价
  3. 杭州
  4. 历史

杭州银行瑞士法郎现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.3896 (4.85%)
最高 8.4239 (4.85%)
最低 8.0343 (0.00%)
平均 8.137787 (1.29%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-03 8.4239 3.23% 4.85%
2025-04-02 8.16 0.00% 1.56%
2025-04-01 8.1596 0.40% 1.56%
2025-03-31 8.1268 -0.29% 1.15%
2025-03-30 8.1506 -- 1.45%
2025-03-29 8.1506 -0.17% 1.45%
2025-03-28 8.1642 -0.07% 1.62%
2025-03-27 8.1701 0.29% 1.69%
2025-03-26 8.1465 -0.19% 1.40%
2025-03-25 8.1616 0.35% 1.58%
2025-03-24 8.1335 0.12% 1.23%
2025-03-23 8.1239 -- 1.12%
2025-03-22 8.1239 -0.17% 1.12%
2025-03-21 8.1381 0.05% 1.29%
2025-03-20 8.1339 -0.09% 1.24%
2025-03-19 8.1416 -0.26% 1.34%
2025-03-18 8.1628 0.39% 1.60%
2025-03-17 8.1311 0.52% 1.20%
2025-03-16 8.0894 -- 0.69%
2025-03-15 8.0894 -0.07% 0.69%
2025-03-14 8.0949 -0.16% 0.75%
2025-03-13 8.108 -0.18% 0.92%
2025-03-12 8.1227 -0.18% 1.10%
2025-03-11 8.137 -0.35% 1.28%
2025-03-10 8.1655 0.29% 1.63%
2025-03-09 8.1421 -- 1.34%
2025-03-08 8.1421 -0.18% 1.34%
2025-03-07 8.1567 0.79% 1.52%
2025-03-06 8.0928 0.47% 0.73%
2025-03-05 8.055 -0.27% 0.26%
2025-03-04 8.0766 0.53% 0.53%
2025-03-03 8.0343 -- --
更多历史汇率