杭州银行瑞士法郎现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-22	8.0935	-0.32%	-0.76%
2024-11-21	8.1198	0.10%	-0.44%
2024-11-20	8.1114	-0.26%	-0.54%
2024-11-19	8.1326	0.45%	-0.28%
2024-11-18	8.0962	0.55%	-0.73%
2024-11-17	8.0521	--	-1.27%
2024-11-16	8.0521	-0.17%	-1.27%
2024-11-15	8.0661	0.02%	-1.10%
2024-11-14	8.0645	-0.46%	-1.12%
2024-11-13	8.102	-0.26%	-0.66%
2024-11-12	8.1233	0.17%	-0.40%
2024-11-11	8.1098	-0.17%	-0.56%
2024-11-10	8.1236	--	-0.39%
2024-11-09	8.1236	-0.27%	-0.39%
2024-11-08	8.1457	0.36%	-0.12%
2024-11-07	8.1163	-0.12%	-0.48%
2024-11-06	8.1261	-0.20%	-0.36%
2024-11-05	8.1422	-0.14%	-0.16%
2024-11-04	8.1534	0.53%	-0.03%
2024-11-03	8.1101	--	-0.56%
2024-11-02	8.1101	-0.04%	-0.56%
2024-11-01	8.1133	-0.44%	-0.52%
2024-10-31	8.1493	0.05%	-0.08%
2024-10-30	8.1451	0.06%	-0.13%
2024-10-29	8.14	-0.15%	-0.19%
2024-10-28	8.1526	0.31%	-0.04%
2024-10-27	8.1276	--	-0.34%
2024-10-26	8.1276	-0.15%	-0.34%
2024-10-25	8.1396	-0.01%	-0.20%
2024-10-24	8.1408	-0.11%	-0.18%
2024-10-23	8.1499	-0.07%	-0.07%
2024-10-22	8.1556	--	--

更多历史汇率