1. 一站式汇率
  2. 银行牌价
  3. 杭州
  4. 历史

杭州银行瑞士法郎现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0271 (-0.33%)
最高 8.2607 (0.07%)
最低 8.1724 (-1.00%)
平均 8.231022 (-0.29%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 8.2275 0.15% -0.33%
2024-11-20 8.2155 -0.25% -0.47%
2024-11-19 8.2363 0.43% -0.22%
2024-11-18 8.2012 0.20% -0.65%
2024-11-17 8.1846 -- -0.85%
2024-11-16 8.1846 0.15% -0.85%
2024-11-15 8.1727 0.00% -0.99%
2024-11-14 8.1724 -0.44% -1.00%
2024-11-13 8.2083 -0.26% -0.56%
2024-11-12 8.2296 0.19% -0.30%
2024-11-11 8.2142 -0.36% -0.49%
2024-11-10 8.2437 -- -0.13%
2024-11-09 8.2437 -0.09% -0.13%
2024-11-08 8.2512 0.37% -0.04%
2024-11-07 8.2206 -0.11% -0.41%
2024-11-06 8.23 -0.23% -0.30%
2024-11-05 8.2491 -0.10% -0.07%
2024-11-04 8.2574 0.35% 0.03%
2024-11-03 8.2283 -- -0.32%
2024-11-02 8.2283 0.09% -0.32%
2024-11-01 8.2213 -0.39% -0.40%
2024-10-31 8.2537 0.03% -0.01%
2024-10-30 8.251 0.03% -0.04%
2024-10-29 8.2484 -0.09% -0.08%
2024-10-28 8.2562 0.06% 0.02%
2024-10-27 8.2516 -- -0.04%
2024-10-26 8.2516 0.09% -0.04%
2024-10-25 8.2441 -0.02% -0.13%
2024-10-24 8.2457 -0.11% -0.11%
2024-10-23 8.2546 -0.07% --
2024-10-22 8.2607 0.07% 0.07%
2024-10-21 8.2546 -- --
更多历史汇率