1. 一站式汇率
  2. 银行牌价
  3. 杭州
  4. 历史

杭州银行瑞士法郎现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1729 (2.16%)
最高 8.165 (2.17%)
最低 7.9441 (-0.60%)
平均 8.011628 (0.25%)
日期 现汇卖出价 涨跌%
2024-06-06 8.1646 2.16%
2024-06-05 8.1349 1.79%
2024-06-04 8.165 2.17%
2024-06-03 8.114 1.53%
2024-06-02 8.0656 0.92%
2024-06-01 8.0656 0.92%
2024-05-31 8.0475 0.70%
2024-05-30 8.0323 0.51%
2024-05-29 7.968 -0.30%
2024-05-28 7.9824 -0.12%
2024-05-27 7.9581 -0.42%
2024-05-26 7.9467 -0.56%
2024-05-25 7.9467 -0.56%
2024-05-24 7.9441 -0.60%
2024-05-23 7.95 -0.52%
2024-05-22 7.9526 -0.49%
2024-05-21 7.9757 -0.20%
2024-05-20 7.9818 -0.12%
2024-05-19 7.984 -0.10%
2024-05-18 7.984 -0.10%
2024-05-17 7.9862 -0.07%
2024-05-16 8.0145 0.29%
2024-05-15 8.0215 0.37%
2024-05-14 8.0094 0.22%
2024-05-13 7.9988 0.09%
2024-05-12 8.0101 0.23%
2024-05-11 8.0101 0.23%
2024-05-10 8.0017 0.13%
2024-05-09 7.9911 -0.01%
2024-05-08 7.9882 -0.04%
2024-05-07 7.9852 -0.08%
2024-05-06 7.9917 --
更多历史汇率