1. 一站式汇率
  2. 银行牌价
  3. 杭州
  4. 历史

杭州银行瑞士法郎现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1144 (1.41%)
最高 8.2835 (1.77%)
最低 8.1393 (0.00%)
平均 8.241994 (1.26%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-03 8.2537 -0.13% 1.41%
2025-04-02 8.2644 0.01% 1.54%
2025-04-01 8.2634 0.39% 1.52%
2025-03-31 8.2315 -0.63% 1.13%
2025-03-30 8.2835 -- 1.77%
2025-03-29 8.2835 0.16% 1.77%
2025-03-28 8.2701 -0.06% 1.61%
2025-03-27 8.2754 0.29% 1.67%
2025-03-26 8.2518 -0.17% 1.38%
2025-03-25 8.2661 0.33% 1.56%
2025-03-24 8.2393 -0.24% 1.23%
2025-03-23 8.2595 -- 1.48%
2025-03-22 8.2595 0.19% 1.48%
2025-03-21 8.2436 0.05% 1.28%
2025-03-20 8.2396 -0.08% 1.23%
2025-03-19 8.246 -0.26% 1.31%
2025-03-18 8.2679 0.34% 1.58%
2025-03-17 8.2401 0.31% 1.24%
2025-03-16 8.2149 -- 0.93%
2025-03-15 8.2149 0.16% 0.93%
2025-03-14 8.2014 -0.15% 0.76%
2025-03-13 8.2134 -0.18% 0.91%
2025-03-12 8.2279 -0.19% 1.09%
2025-03-11 8.2434 -0.34% 1.28%
2025-03-10 8.2714 -0.01% 1.62%
2025-03-09 8.2724 -- 1.64%
2025-03-08 8.2724 0.10% 1.64%
2025-03-07 8.2642 0.79% 1.53%
2025-03-06 8.1998 0.18% 0.74%
2025-03-05 8.1851 0.01% 0.56%
2025-03-04 8.1844 0.55% 0.55%
2025-03-03 8.1393 -- --
更多历史汇率