华夏银行新加坡元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-02	5.39	0.03%	0.09%
2025-04-01	5.3885	0.20%	0.06%
2025-03-31	5.378	-0.16%	-0.14%
2025-03-30	5.3865	--	0.02%
2025-03-29	5.3865	-0.02%	0.02%
2025-03-28	5.3874	-0.22%	0.04%
2025-03-27	5.3991	-0.11%	0.25%
2025-03-26	5.4048	-0.09%	0.36%
2025-03-25	5.4099	0.20%	0.45%
2025-03-24	5.3989	-0.05%	0.25%
2025-03-23	5.4018	--	0.30%
2025-03-22	5.4018	-0.14%	0.30%
2025-03-21	5.4096	0.17%	0.45%
2025-03-20	5.4006	-0.03%	0.28%
2025-03-19	5.4021	0.01%	0.31%
2025-03-18	5.4014	-0.08%	0.30%
2025-03-17	5.4057	0.05%	0.38%
2025-03-16	5.4028	--	0.32%
2025-03-15	5.4028	0.10%	0.32%
2025-03-14	5.3973	-0.09%	0.22%
2025-03-13	5.402	-0.05%	0.31%
2025-03-12	5.4047	-0.07%	0.36%
2025-03-11	5.4087	-0.44%	0.43%
2025-03-10	5.4328	0.40%	0.88%
2025-03-09	5.4114	--	0.48%
2025-03-08	5.4114	-0.04%	0.48%
2025-03-07	5.4135	-0.04%	0.52%
2025-03-06	5.4159	0.06%	0.57%
2025-03-05	5.4124	0.41%	0.50%
2025-03-04	5.3905	0.09%	0.09%
2025-03-03	5.3854	--	--

更多历史汇率