1. 一站式汇率
  2. 银行牌价
  3. 华夏
  4. 历史

华夏银行新加坡元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0086 (-0.16%)
最高 5.3894 (0.43%)
最低 5.3473 (-0.35%)
平均 5.366409 (0.01%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-23 5.3575 0.12% -0.16%
2024-11-22 5.3511 -0.26% -0.28%
2024-11-21 5.365 -0.16% -0.02%
2024-11-20 5.3738 -0.12% 0.14%
2024-11-19 5.38 0.32% 0.26%
2024-11-18 5.3626 0.00% -0.07%
2024-11-17 5.3624 -- -0.07%
2024-11-16 5.3624 -0.07% -0.07%
2024-11-15 5.3659 0.19% -0.00%
2024-11-14 5.3558 -0.24% -0.19%
2024-11-13 5.3687 -0.17% 0.05%
2024-11-12 5.3777 -0.04% 0.22%
2024-11-11 5.3796 -0.17% 0.25%
2024-11-10 5.389 -- 0.43%
2024-11-09 5.389 -0.01% 0.43%
2024-11-08 5.3894 0.21% 0.43%
2024-11-07 5.3781 0.49% 0.22%
2024-11-06 5.3521 -0.34% -0.26%
2024-11-05 5.3706 0.11% 0.08%
2024-11-04 5.3649 0.33% -0.02%
2024-11-03 5.3473 -- -0.35%
2024-11-02 5.3473 -0.12% -0.35%
2024-11-01 5.3536 -0.18% -0.23%
2024-10-31 5.3633 0.21% -0.05%
2024-10-30 5.3523 -0.12% -0.26%
2024-10-29 5.3585 -0.19% -0.14%
2024-10-28 5.3688 0.07% 0.05%
2024-10-27 5.365 -- -0.02%
2024-10-26 5.365 -0.14% -0.02%
2024-10-25 5.3725 0.05% 0.12%
2024-10-24 5.3698 0.07% 0.07%
2024-10-23 5.3661 -- --
更多历史汇率