华夏银行新加坡元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-02	5.2785	0.03%	0.09%
2025-04-01	5.277	0.20%	0.06%
2025-03-31	5.2667	-0.16%	-0.14%
2025-03-30	5.2751	--	0.02%
2025-03-29	5.2751	-0.02%	0.02%
2025-03-28	5.2759	-0.22%	0.04%
2025-03-27	5.2874	-0.11%	0.26%
2025-03-26	5.293	-0.09%	0.36%
2025-03-25	5.298	0.20%	0.46%
2025-03-24	5.2872	-0.05%	0.25%
2025-03-23	5.2901	--	0.31%
2025-03-22	5.2901	-0.14%	0.31%
2025-03-21	5.2977	0.17%	0.45%
2025-03-20	5.2889	-0.03%	0.28%
2025-03-19	5.2903	0.01%	0.31%
2025-03-18	5.2896	-0.08%	0.30%
2025-03-17	5.2938	0.05%	0.38%
2025-03-16	5.2911	--	0.33%
2025-03-15	5.2911	0.10%	0.33%
2025-03-14	5.2856	-0.09%	0.22%
2025-03-13	5.2903	-0.05%	0.31%
2025-03-12	5.2929	-0.07%	0.36%
2025-03-11	5.2968	-0.44%	0.43%
2025-03-10	5.3204	0.40%	0.88%
2025-03-09	5.2994	--	0.48%
2025-03-08	5.2994	-0.04%	0.48%
2025-03-07	5.3015	-0.05%	0.52%
2025-03-06	5.3039	0.07%	0.57%
2025-03-05	5.3004	0.41%	0.50%
2025-03-04	5.279	0.10%	0.10%
2025-03-03	5.2739	--	--

更多历史汇率