1. 一站式汇率
  2. 银行牌价
  3. 华夏
  4. 历史

华夏银行新加坡元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0196 (0.36%)
最高 5.4808 (1.22%)
最低 5.4147 (0.00%)
平均 5.447331 (0.60%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-01 5.4343 0.16% 0.36%
2025-03-31 5.4255 -0.16% 0.20%
2025-03-30 5.4342 -- 0.36%
2025-03-29 5.4342 -0.01% 0.36%
2025-03-28 5.435 -0.22% 0.37%
2025-03-27 5.4468 -0.11% 0.59%
2025-03-26 5.4526 -0.09% 0.70%
2025-03-25 5.4577 0.20% 0.79%
2025-03-24 5.4466 -0.06% 0.59%
2025-03-23 5.4496 -- 0.64%
2025-03-22 5.4496 -0.14% 0.64%
2025-03-21 5.4574 0.17% 0.79%
2025-03-20 5.4484 -0.03% 0.62%
2025-03-19 5.4499 0.01% 0.65%
2025-03-18 5.4491 -0.08% 0.64%
2025-03-17 5.4535 0.05% 0.72%
2025-03-16 5.4506 -- 0.66%
2025-03-15 5.4506 0.10% 0.66%
2025-03-14 5.445 -0.09% 0.56%
2025-03-13 5.4498 -0.05% 0.65%
2025-03-12 5.4525 -0.07% 0.70%
2025-03-11 5.4565 -0.44% 0.77%
2025-03-10 5.4808 0.40% 1.22%
2025-03-09 5.4592 -- 0.82%
2025-03-08 5.4592 -0.04% 0.82%
2025-03-07 5.4613 -0.05% 0.86%
2025-03-06 5.4638 0.06% 0.91%
2025-03-05 5.4603 0.41% 0.84%
2025-03-04 5.4382 0.10% 0.43%
2025-03-03 5.433 0.34% 0.34%
2025-03-02 5.4147 -- --
2025-03-01 5.4147 -- --
更多历史汇率