华夏银行新加坡元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-21	5.4107	-0.20%	-0.64%
2024-11-20	5.4213	-0.12%	-0.45%
2024-11-19	5.4276	0.33%	-0.33%
2024-11-18	5.41	0.00%	-0.66%
2024-11-17	5.4098	--	-0.66%
2024-11-16	5.4098	-0.07%	-0.66%
2024-11-15	5.4134	0.19%	-0.59%
2024-11-14	5.4031	-0.24%	-0.78%
2024-11-13	5.4161	-0.17%	-0.55%
2024-11-12	5.4252	-0.04%	-0.38%
2024-11-11	5.4272	-0.17%	-0.34%
2024-11-10	5.4366	--	-0.17%
2024-11-09	5.4366	-0.01%	-0.17%
2024-11-08	5.437	0.21%	-0.16%
2024-11-07	5.4256	0.49%	-0.37%
2024-11-06	5.3994	-0.35%	-0.85%
2024-11-05	5.4181	0.11%	-0.51%
2024-11-04	5.4123	0.33%	-0.62%
2024-11-03	5.3946	--	-0.94%
2024-11-02	5.3946	-0.12%	-0.94%
2024-11-01	5.401	-0.18%	-0.82%
2024-10-31	5.4107	0.21%	-0.64%
2024-10-30	5.3996	-0.11%	-0.85%
2024-10-29	5.4058	-0.19%	-0.73%
2024-10-28	5.4162	0.07%	-0.54%
2024-10-27	5.4124	--	-0.61%
2024-10-26	5.4124	-0.14%	-0.61%
2024-10-25	5.42	0.05%	-0.47%
2024-10-24	5.4173	0.07%	-0.52%
2024-10-23	5.4136	-0.45%	-0.59%
2024-10-22	5.438	-0.14%	-0.14%
2024-10-21	5.4458	--	--

更多历史汇率