华夏银行港币现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-03	0.9364	0.45%	0.07%
2025-04-02	0.9322	-0.03%	-0.37%
2025-04-01	0.9325	0.20%	-0.34%
2025-03-31	0.9306	-0.15%	-0.55%
2025-03-30	0.932	--	-0.40%
2025-03-29	0.932	-0.01%	-0.40%
2025-03-28	0.9321	-0.03%	-0.38%
2025-03-27	0.9324	-0.02%	-0.35%
2025-03-26	0.9326	0.10%	-0.33%
2025-03-25	0.9317	0.04%	-0.43%
2025-03-24	0.9313	0.06%	-0.47%
2025-03-23	0.9307	--	-0.53%
2025-03-22	0.9307	0.01%	-0.53%
2025-03-21	0.9306	0.04%	-0.55%
2025-03-20	0.9302	0.15%	-0.59%
2025-03-19	0.9288	0.04%	-0.74%
2025-03-18	0.9284	-0.04%	-0.78%
2025-03-17	0.9288	-0.06%	-0.74%
2025-03-16	0.9294	--	-0.67%
2025-03-15	0.9294	0.08%	-0.67%
2025-03-14	0.9287	-0.19%	-0.75%
2025-03-13	0.9305	0.02%	-0.56%
2025-03-12	0.9303	0.14%	-0.58%
2025-03-11	0.929	-0.40%	-0.72%
2025-03-10	0.9327	0.38%	-0.32%
2025-03-09	0.9292	--	-0.69%
2025-03-08	0.9292	0.01%	-0.69%
2025-03-07	0.9291	-0.16%	-0.71%
2025-03-06	0.9306	-0.24%	-0.55%
2025-03-05	0.9328	0.09%	-0.31%
2025-03-04	0.932	-0.40%	-0.40%
2025-03-03	0.9357	--	--

更多历史汇率