1. 一站式汇率
  2. 银行牌价
  3. 华夏
  4. 历史

华夏银行港币现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0153 (1.68%)
最高 0.9292 (1.74%)
最低 0.9108 (-0.27%)
平均 0.919737 (0.70%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 0.9286 -0.06% 1.68%
2024-11-20 0.9292 0.11% 1.74%
2024-11-19 0.9282 -0.06% 1.63%
2024-11-18 0.9288 0.18% 1.70%
2024-11-17 0.9271 -- 1.51%
2024-11-16 0.9271 0.04% 1.51%
2024-11-15 0.9267 -0.23% 1.47%
2024-11-14 0.9288 0.42% 1.70%
2024-11-13 0.9249 -0.31% 1.27%
2024-11-12 0.9278 0.39% 1.59%
2024-11-11 0.9242 0.29% 1.19%
2024-11-10 0.9215 -- 0.90%
2024-11-09 0.9215 0.18% 0.90%
2024-11-08 0.9198 0.07% 0.71%
2024-11-07 0.9192 -0.23% 0.65%
2024-11-06 0.9213 1.01% 0.88%
2024-11-05 0.9121 0.14% -0.13%
2024-11-04 0.9108 -0.34% -0.27%
2024-11-03 0.9139 -- 0.07%
2024-11-02 0.9139 -- 0.07%
2024-11-01 0.9139 -0.01% 0.07%
2024-10-31 0.914 -0.10% 0.08%
2024-10-30 0.9149 -0.19% 0.18%
2024-10-29 0.9166 0.14% 0.36%
2024-10-28 0.9153 0.08% 0.22%
2024-10-27 0.9146 -- 0.14%
2024-10-26 0.9146 -0.04% 0.14%
2024-10-25 0.915 0.12% 0.19%
2024-10-24 0.9139 -0.21% 0.07%
2024-10-23 0.9158 0.16% 0.27%
2024-10-22 0.9143 0.11% 0.11%
2024-10-21 0.9133 -- --
更多历史汇率