华夏银行港币现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-03	0.9402	0.45%	0.09%
2025-04-02	0.936	-0.02%	-0.36%
2025-04-01	0.9362	0.19%	-0.34%
2025-03-31	0.9344	-0.14%	-0.53%
2025-03-30	0.9357	--	-0.39%
2025-03-29	0.9357	-0.01%	-0.39%
2025-03-28	0.9358	-0.03%	-0.38%
2025-03-27	0.9361	-0.02%	-0.35%
2025-03-26	0.9363	0.09%	-0.33%
2025-03-25	0.9355	0.05%	-0.42%
2025-03-24	0.935	0.06%	-0.47%
2025-03-23	0.9344	--	-0.53%
2025-03-22	0.9344	0.01%	-0.53%
2025-03-21	0.9343	0.03%	-0.54%
2025-03-20	0.934	0.16%	-0.57%
2025-03-19	0.9325	0.04%	-0.73%
2025-03-18	0.9321	-0.05%	-0.78%
2025-03-17	0.9326	-0.05%	-0.72%
2025-03-16	0.9331	--	-0.67%
2025-03-15	0.9331	0.06%	-0.67%
2025-03-14	0.9325	-0.18%	-0.73%
2025-03-13	0.9342	0.02%	-0.55%
2025-03-12	0.934	0.13%	-0.57%
2025-03-11	0.9328	-0.38%	-0.70%
2025-03-10	0.9364	0.38%	-0.32%
2025-03-09	0.9329	--	-0.69%
2025-03-08	0.9329	0.01%	-0.69%
2025-03-07	0.9328	-0.16%	-0.70%
2025-03-06	0.9343	-0.23%	-0.54%
2025-03-05	0.9365	0.09%	-0.31%
2025-03-04	0.9357	-0.39%	-0.39%
2025-03-03	0.9394	--	--

更多历史汇率