1. 一站式汇率
  2. 银行牌价
  3. 华夏
  4. 历史

华夏银行港币现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0153 (1.67%)
最高 0.9329 (1.73%)
最低 0.9144 (-0.28%)
平均 0.923412 (0.70%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 0.9323 -0.06% 1.67%
2024-11-20 0.9329 0.11% 1.73%
2024-11-19 0.9319 -0.06% 1.62%
2024-11-18 0.9325 0.17% 1.69%
2024-11-17 0.9309 -- 1.52%
2024-11-16 0.9309 0.05% 1.52%
2024-11-15 0.9304 -0.23% 1.46%
2024-11-14 0.9325 0.42% 1.69%
2024-11-13 0.9286 -0.31% 1.26%
2024-11-12 0.9315 0.39% 1.58%
2024-11-11 0.9279 0.29% 1.19%
2024-11-10 0.9252 -- 0.89%
2024-11-09 0.9252 0.19% 0.89%
2024-11-08 0.9234 0.07% 0.70%
2024-11-07 0.9228 -0.24% 0.63%
2024-11-06 0.925 1.00% 0.87%
2024-11-05 0.9158 0.15% -0.13%
2024-11-04 0.9144 -0.35% -0.28%
2024-11-03 0.9176 -- 0.07%
2024-11-02 0.9176 0.01% 0.07%
2024-11-01 0.9175 -0.02% 0.05%
2024-10-31 0.9177 -0.09% 0.08%
2024-10-30 0.9185 -0.20% 0.16%
2024-10-29 0.9203 0.15% 0.36%
2024-10-28 0.9189 0.08% 0.21%
2024-10-27 0.9182 -- 0.13%
2024-10-26 0.9182 -0.05% 0.13%
2024-10-25 0.9187 0.13% 0.19%
2024-10-24 0.9175 -0.21% 0.05%
2024-10-23 0.9194 0.15% 0.26%
2024-10-22 0.918 0.11% 0.11%
2024-10-21 0.917 -- --
更多历史汇率