华夏银行港币/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-01	0.9361	0.18%	-0.23%
2025-03-31	0.9344	-0.14%	-0.42%
2025-03-30	0.9357	--	-0.28%
2025-03-29	0.9357	-0.01%	-0.28%
2025-03-28	0.9358	-0.03%	-0.27%
2025-03-27	0.9361	-0.02%	-0.23%
2025-03-26	0.9363	0.09%	-0.21%
2025-03-25	0.9355	0.05%	-0.30%
2025-03-24	0.935	0.06%	-0.35%
2025-03-23	0.9344	--	-0.42%
2025-03-22	0.9344	0.01%	-0.42%
2025-03-21	0.9343	0.03%	-0.43%
2025-03-20	0.934	0.16%	-0.46%
2025-03-19	0.9325	0.04%	-0.62%
2025-03-18	0.9321	-0.05%	-0.66%
2025-03-17	0.9326	-0.05%	-0.61%
2025-03-16	0.9331	--	-0.55%
2025-03-15	0.9331	0.06%	-0.55%
2025-03-14	0.9325	-0.18%	-0.62%
2025-03-13	0.9342	0.02%	-0.44%
2025-03-12	0.934	0.13%	-0.46%
2025-03-11	0.9328	-0.38%	-0.59%
2025-03-10	0.9364	0.38%	-0.20%
2025-03-09	0.9329	--	-0.58%
2025-03-08	0.9329	0.01%	-0.58%
2025-03-07	0.9328	-0.16%	-0.59%
2025-03-06	0.9343	-0.23%	-0.43%
2025-03-05	0.9365	0.09%	-0.19%
2025-03-04	0.9357	-0.39%	-0.28%
2025-03-03	0.9394	0.12%	0.12%
2025-03-02	0.9383	--	--
2025-03-01	0.9383	--	--

更多历史汇率